You are here

Prices & Quotes - UK Markets - Proactis Holdings (PHD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 41.25p
Change Today:
0.50p
Market Cap:
39.41m
Sector:
Software & Computer Services
Intraday Activity 08-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,767
16:30 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,767
16:15 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,767
16:00 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,767
15:45 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,767
15:30 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,767
15:15 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,767
15:00 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,767
14:45 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,767
14:30 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,767
14:15 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,767
14:00 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,767
13:45 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 507,584
13:30 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 501,668
13:15 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 501,668
13:00 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 501,668
12:45 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 501,668
12:30 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 501,668
12:15 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 501,668
12:00 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 501,668
11:45 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 501,668
11:30 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 499,068
11:15 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 497,068
11:00 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 487,068
10:45 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 487,068
10:30 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 487,068
10:15 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 481,151
10:00 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 481,151
09:45 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 15,000
09:30 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 15,000
09:15 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 15,000
09:00 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 15,000
08:45 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 15,000
08:30 41.25p Price Up 0.50p 1.23% 40.50p 42.00p 15,000
08:15 40.75p   0.000p n/a 40.50p 41.00p 0
08:00 40.75p   0.000p n/a 38.00p 43.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHD Market Data

Currency UK Pounds
Price 41.25p
Change Today 0.50p
52 Week High 50.25p
52 Week Low 14.00p
Volume 507,767
Shares Issued 95.53m
Market Cap 39.41m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

PHD Dividends

  Latest Previous
  Final Final
Ex-Div 27-Dec-18 28-Dec-17
Paid 22-Jan-19 22-Jan-18
Amount 1.50p 1.40p

Trades for 08-Mar-2021

Time Volume / Share Price
13:47 92 @ 40.65p
13:45 91 @ 41.84p
13:42 5,916 @ 40.65p
11:40 2,600 @ 41.84p
11:27 2,000 @ 41.84p

PHD Key Personnel

CEO Timothy J Sykes
CFO Richard Hughes