You are here

Prices & Quotes - UK Markets - Proactis Holdings (PHD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 40.75p
Change Today:
-2.35p
Market Cap:
38.93m
Sector:
Software & Computer Services
Share Price History
Date Closing price Open High Low Volume
05-Mar-2021 40.75p 43.10p 43.10p 38.00p 273,446
04-Mar-2021 43.10p 43.10p 43.10p 43.00p 11,839
03-Mar-2021 43.10p 43.40p 43.40p 42.96p 233,852
02-Mar-2021 43.40p 43.40p 43.40p 43.00p 10,200
01-Mar-2021 43.40p 43.40p 43.48p 43.04p 34,825
26-Feb-2021 43.40p 45.25p 45.25p 43.00p 101,353
25-Feb-2021 45.25p 45.25p 45.25p 45.00p 16,582
24-Feb-2021 45.25p 48.00p 49.76p 44.75p 304,268
23-Feb-2021 45.50p 48.50p 48.50p 45.00p 40,732
22-Feb-2021 48.50p 48.50p 48.50p 47.00p 41,225
19-Feb-2021 48.50p 48.50p 48.50p 47.06p 9,000
18-Feb-2021 48.50p 48.50p 48.50p 46.25p 22,000
17-Feb-2021 48.50p 48.50p 48.60p 47.00p 11,796
16-Feb-2021 48.50p 48.00p 48.80p 46.20p 96,982
15-Feb-2021 48.00p 48.00p 48.40p 47.00p 16,987
12-Feb-2021 48.00p 48.00p 48.89p 47.00p 8,950
11-Feb-2021 48.00p 48.50p 48.50p 47.00p 8,627
10-Feb-2021 48.50p 51.50p 51.50p 47.25p 86,413
09-Feb-2021 50.25p 49.50p 51.00p 49.50p 122,700
08-Feb-2021 49.50p 44.75p 49.98p 44.75p 202,022

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHD Market Data

Currency UK Pounds
Price 40.75p
Change Today -2.35p
52 Week High 50.25p
52 Week Low 14.00p
Volume 276,296
Shares Issued 95.53m
Market Cap 38.93m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

PHD Dividends

  Latest Previous
  Final Final
Ex-Div 27-Dec-18 28-Dec-17
Paid 22-Jan-19 22-Jan-18
Amount 1.50p 1.40p

Trades for 05-Mar-2021

Time Volume / Share Price
17:20 2,850 @ 40.75p
16:16 2,850 @ 40.90p
16:14 3,000 @ 41.00p
15:41 3,000 @ 40.07p
14:18 200,000 @ 40.00p

PHD Key Personnel

CEO Timothy J Sykes
CFO Richard Hughes