You are here

Prices & Quotes - UK Markets - Proactis Holdings (PHD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
41.00p
Change Today:
0.000p
Market Cap:
39.17m
Sector:
Software & Computer Services
Charts view: Value | Volume | Quantity

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 40.80p 3,750 1,530 Sell O
16:38 40.80p 3,750 1,530 Sell O
16:07 41.88p 3,500 1,466 Buy O
12:34 40.60p 7,130 2,895 Sell O
11:09 40.60p 4,956 2,012 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 40.50p 7,408 3,000 Sell O
12:34 40.60p 7,130 2,895 Sell O
11:09 40.60p 4,956 2,012 Sell O
16:38 40.80p 3,750 1,530 Sell O
16:38 40.80p 3,750 1,530 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHD Market Data

Currency UK Pounds
Price 41.00p
Change Today 0.000p
52 Week High 52.00p
52 Week Low 14.00p
Volume 33,244
Shares Issued 95.53m
Market Cap 39.17m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

PHD Dividends

  Latest Previous
  Final Final
Ex-Div 27-Dec-18 28-Dec-17
Paid 22-Jan-19 22-Jan-18
Amount 1.50p 1.40p

Trades for 04-Dec-2020

Time Volume / Share Price
16:38 3,750 @ 40.80p
16:38 3,750 @ 40.80p
16:07 3,500 @ 41.88p
12:34 7,130 @ 40.60p
11:09 4,956 @ 40.60p

PHD Key Personnel

CEO Timothy J Sykes
CFO Richard Hughes