You are here

Prices & Quotes - UK Markets - Proactis Holdings (PHD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
32.00p
Change Today:
0.000p
Market Cap:
30.57m
Sector:
Software & Computer Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 31.50p 75,000 23,625 Sell O
16:25 33.00p 5,000 1,650 Buy O
14:42 32.10p 8,676 2,785 Buy O
14:25 32.00p 18,613 5,956 Unknown O
11:07 33.00p 10,000 3,300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 31.50p 75,000 23,625 Sell O
08:07 32.00p 18,613 5,956 Unknown O
14:25 32.00p 18,613 5,956 Unknown O
11:07 33.00p 10,000 3,300 Buy O
14:42 32.10p 8,676 2,785 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHD Market Data

Currency UK Pounds
Price 32.00p
Change Today 0.000p
52 Week High 53.50p
52 Week Low 14.00p
Volume 138,311
Shares Issued 95.53m
Market Cap 30.57m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

PHD Dividends

  Latest Previous
  Final Final
Ex-Div 27-Dec-18 28-Dec-17
Paid 22-Jan-19 22-Jan-18
Amount 1.50p 1.40p

Trades for 30-Oct-2020

Time Volume / Share Price
11:47 75,000 @ 31.50p
16:25 5,000 @ 33.00p
14:42 8,676 @ 32.10p
14:25 18,613 @ 32.00p
11:07 10,000 @ 33.00p

PHD Key Personnel

CEO Timothy J Sykes
CFO Richard Hughes