You are here

Prices & Quotes - UK Markets - IShares $Tres.Bd1-3YR Ucits ETF USD Dist (IBTS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 10,290.00p
Change Today:
-44.00p
Market Cap:
3,647.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020 10,288.00p 21 2,160 Sell AT
27-Oct-2020 10,286.00p 13 1,337 Sell AT
27-Oct-2020 10,302.00p 5,103 525,711 Buy AT
27-Oct-2020 10,302.00p 1 103 Buy AT
27-Oct-2020 10,303.00p 5,000 515,150 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020 10,302.00p 13,140 1,353,683 Sell O
27-Oct-2020 10,302.00p 5,103 525,711 Buy AT
27-Oct-2020 10,303.00p 5,000 515,150 Buy AT
27-Oct-2020 10,304.00p 3,140 323,546 Buy AT
27-Oct-2020 10,328.00p 554 57,217 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBTS Market Data

Currency UK Pounds
Price 10,290.00p
Change Today -44.00p
52 Week High 11,801.00p
52 Week Low 9,943.50p
Volume 27,459
Shares Issued 35.45m
Market Cap 3,647.34m

Trades for 27-Oct-2020

Time Volume / Share Price
15:49 21 @ 10,288.00p
15:47 13 @ 10,286.00p
15:32 5,103 @ 10,302.00p
15:29 1 @ 10,302.00p
15:23 5,000 @ 10,303.00p

IBTS Key Personnel