You are here

Prices & Quotes - UK Markets - Tritax Big Box Reit (BBOX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 176.70p
Change Today:
-1.80p
Market Cap:
3,037.72m
Sector:
Real Estate Investment Trusts
Intraday Activity
Time Price   Change Change% Bid Offer Volume
13:30 177.20p Price Down -1.30p -0.73% 177.10p 177.30p 1,896,023
13:15 177.00p Price Down -1.50p -0.84% 176.90p 177.00p 1,865,563
13:00 177.50p Price Down -1.00p -0.56% 177.50p 177.60p 1,707,553
12:45 177.70p Price Down -0.80p -0.45% 177.60p 177.70p 1,663,680
12:30 177.80p Price Down -0.70p -0.39% 177.70p 177.80p 1,631,993
12:15 177.80p Price Down -0.70p -0.39% 177.70p 177.90p 1,613,495
12:00 178.00p Price Down -0.50p -0.28% 177.90p 178.00p 1,540,151
11:45 177.80p Price Down -0.70p -0.39% 177.90p 178.00p 1,469,523
11:30 177.90p Price Down -0.60p -0.34% 177.80p 178.00p 1,438,142
11:15 178.10p Price Down -0.40p -0.22% 178.00p 178.10p 1,423,450
11:00 177.90p Price Down -0.60p -0.34% 177.90p 178.10p 1,381,144
10:45 177.80p Price Down -0.70p -0.39% 177.70p 177.80p 1,320,581
10:30 178.00p Price Down -0.50p -0.28% 177.90p 178.10p 1,301,181
10:15 177.80p Price Down -0.70p -0.39% 177.80p 178.00p 1,285,107
10:00 178.00p Price Down -0.50p -0.28% 178.00p 178.10p 1,253,386
09:45 178.00p Price Down -0.50p -0.28% 178.00p 178.20p 1,223,943
09:30 177.80p Price Down -0.70p -0.39% 177.70p 177.90p 1,177,642
09:15 177.90p Price Down -0.60p -0.34% 177.80p 178.00p 1,110,540
09:00 177.40p Price Down -1.10p -0.62% 177.30p 177.60p 1,019,624
08:45 177.60p Price Down -0.90p -0.50% 177.60p 177.80p 934,497
08:30 177.70p Price Down -0.80p -0.45% 177.70p 178.00p 773,205
08:15 178.30p Price Down -0.20p -0.11% 178.10p 178.40p 661,116
08:00 178.50p   0.000p n/a 178.00p 179.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBOX Market Data

Currency UK Pounds
Price 176.70p
Change Today -1.80p
52 Week High 187.00p
52 Week Low 85.90p
Volume 1,994,253
Shares Issued 1,719.14m
Market Cap 3,037.72m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 22-Oct-20 13-Aug-20
Paid 13-Nov-20 28-Aug-20
Amount 1.56p 1.56p

Trades for 05-Mar-2021

Time Volume / Share Price
13:37 414 @ 176.70p
13:37 4,945 @ 176.70p
13:37 4,029 @ 176.70p
13:37 3 @ 176.86p
13:35 2,641 @ 176.90p

BBOX Key Personnel