You are here

Prices & Quotes - UK Markets - Tritax Big Box Reit (BBOX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 163.20p
Change Today:
-2.90p
Market Cap:
2,805.64m
Sector:
Real Estate Investment Trusts
Share Price History
Date Closing price Open High Low Volume
01-Dec-2020 166.10p 164.50p 166.40p 163.70p 5,231,765
30-Nov-2020 165.40p 161.00p 165.40p 160.30p 9,110,206
27-Nov-2020 161.00p 162.10p 162.80p 159.70p 6,314,770
26-Nov-2020 162.50p 163.20p 163.80p 160.50p 3,032,164
25-Nov-2020 162.50p 164.20p 164.49p 162.40p 4,034,331
24-Nov-2020 164.10p 164.20p 165.50p 162.50p 5,978,880
23-Nov-2020 164.00p 163.00p 164.60p 162.30p 5,669,796
20-Nov-2020 162.90p 164.50p 164.80p 162.80p 4,006,302
19-Nov-2020 164.60p 164.10p 165.60p 162.70p 5,355,839
18-Nov-2020 164.40p 162.90p 165.20p 162.10p 3,880,263
17-Nov-2020 163.40p 163.90p 165.10p 161.60p 4,472,268
16-Nov-2020 163.50p 163.50p 165.50p 161.80p 5,125,969
13-Nov-2020 163.60p 163.50p 164.80p 161.99p 3,861,640
12-Nov-2020 165.10p 165.00p 166.70p 163.80p 5,083,106
11-Nov-2020 165.90p 163.00p 166.80p 161.80p 7,686,215
10-Nov-2020 161.70p 166.00p 167.10p 160.40p 6,642,501
09-Nov-2020 165.40p 165.00p 171.60p 164.70p 7,505,614
06-Nov-2020 164.20p 166.00p 167.60p 163.63p 3,148,680
05-Nov-2020 164.70p 163.00p 166.70p 163.00p 5,560,459
04-Nov-2020 162.70p 159.00p 162.70p 158.44p 3,348,213
03-Nov-2020 159.20p 157.80p 160.70p 157.40p 2,629,856
02-Nov-2020 157.00p 156.00p 158.30p 154.90p 3,829,901

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBOX Market Data

Currency UK Pounds
Price 163.20p
Change Today -2.90p
52 Week High 167.30p
52 Week Low 85.90p
Volume 2,285,257
Shares Issued 1,719.14m
Market Cap 2,805.64m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 22-Oct-20 13-Aug-20
Paid 13-Nov-20 28-Aug-20
Amount 1.56p 1.56p

Trades for 02-Dec-2020

Time Volume / Share Price
15:21 3,830 @ 163.19p
15:21 13 @ 163.20p
15:21 74 @ 163.20p
15:21 1,391 @ 163.20p
15:21 531 @ 163.20p

BBOX Key Personnel