You are here

Prices & Quotes - UK Markets - Tritax Big Box Reit (BBOX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 175.90p
Change Today:
-2.60p
Market Cap:
3,023.97m
Sector:
Real Estate Investment Trusts
Share Price History
Date Closing price Open High Low Volume
05-Mar-2021 175.90p 178.00p 178.80p 175.30p 4,850,112
04-Mar-2021 178.50p 178.60p 180.10p 177.70p 4,455,312
03-Mar-2021 178.90p 179.50p 180.00p 178.00p 7,978,761
02-Mar-2021 179.00p 181.00p 181.90p 178.30p 5,567,743
01-Mar-2021 181.40p 181.00p 183.40p 180.68p 5,038,399
26-Feb-2021 180.10p 181.00p 182.90p 180.10p 5,940,579
25-Feb-2021 183.10p 183.20p 185.10p 182.30p 9,494,090
24-Feb-2021 183.00p 183.10p 184.70p 182.30p 6,737,107
23-Feb-2021 183.00p 185.30p 187.10p 181.28p 9,924,934
22-Feb-2021 185.00p 187.00p 187.60p 184.60p 4,673,593
19-Feb-2021 187.00p 185.70p 188.90p 184.80p 12,319,604
18-Feb-2021 185.20p 187.20p 188.11p 184.90p 3,885,752
17-Feb-2021 186.20p 186.00p 187.10p 184.60p 4,347,547
16-Feb-2021 185.40p 185.70p 188.20p 185.24p 3,936,124
15-Feb-2021 185.60p 184.20p 186.10p 182.94p 3,595,036
12-Feb-2021 183.10p 184.00p 184.80p 182.30p 2,596,111
11-Feb-2021 184.00p 183.70p 184.00p 181.80p 3,720,434
10-Feb-2021 183.30p 184.00p 184.70p 182.50p 3,673,469
09-Feb-2021 183.30p 183.30p 184.10p 181.28p 3,317,678
08-Feb-2021 182.90p 185.00p 185.00p 182.10p 2,845,627

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBOX Market Data

Currency UK Pounds
Price 175.90p
Change Today -2.60p
52 Week High 187.00p
52 Week Low 85.90p
Volume 4,850,112
Shares Issued 1,719.14m
Market Cap 3,023.97m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 22-Oct-20 13-Aug-20
Paid 13-Nov-20 28-Aug-20
Amount 1.56p 1.56p

Trades for 05-Mar-2021

Time Volume / Share Price
16:41 163,502 @ 175.90p
16:38 1,868 @ 175.90p
16:38 1,449 @ 175.90p
16:38 1,075 @ 175.90p
16:38 2,570 @ 175.90p

BBOX Key Personnel