You are here

Prices & Quotes - UK Markets - Tritax Big Box Reit (BBOX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 176.20p
Change Today:
-1.80p
Market Cap:
3,029.13m
Sector:
Real Estate Investment Trusts

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 176.09p 370 652 Buy O
15-Jan-2021 176.20p 363,600 640,663 Buy O
15-Jan-2021 176.20p 1,187,143 2,091,746 Buy UT
15-Jan-2021 175.90p 51 90 Sell AT
15-Jan-2021 175.90p 17 30 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 176.20p 1,187,143 2,091,746 Buy UT
15-Jan-2021 176.20p 363,600 640,663 Buy O
15-Jan-2021 177.50p 49,994 88,739 Sell AT
15-Jan-2021 176.00p 50,000 88,000 Unknown AT
15-Jan-2021 175.50p 50,000 87,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBOX Market Data

Currency UK Pounds
Price 176.20p
Change Today -1.80p
52 Week High 178.70p
52 Week Low 85.90p
Volume 4,706,307
Shares Issued 1,719.14m
Market Cap 3,029.13m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 22-Oct-20 13-Aug-20
Paid 13-Nov-20 28-Aug-20
Amount 1.56p 1.56p

Trades for 15-Jan-2021

Time Volume / Share Price
16:54 370 @ 176.09p
16:38 363,600 @ 176.20p
16:35 1,187,143 @ 176.20p
16:29 51 @ 175.90p
16:29 17 @ 175.90p

BBOX Key Personnel