You are here

Prices & Quotes - UK Markets - Tritax Big Box Reit (BBOX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 189.20p
Change Today:
0.30p
Market Cap:
3,254.02m
Sector:
Real Estate Investment Trusts

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2021 189.47p 35,323 66,928 Buy O
14-Apr-2021 189.20p 769,157 1,455,245 Buy UT
14-Apr-2021 189.20p 8 15 Buy AT
14-Apr-2021 189.20p 9 17 Buy AT
14-Apr-2021 189.20p 9 17 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2021 189.20p 769,157 1,455,245 Buy UT
14-Apr-2021 190.00p 50,000 95,000 Buy AT
14-Apr-2021 190.00p 50,000 95,000 Sell AT
14-Apr-2021 189.00p 50,000 94,500 Unknown AT
14-Apr-2021 189.00p 50,000 94,500 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBOX Market Data

Currency UK Pounds
Price 189.20p
Change Today 0.30p
52 Week High 190.50p
52 Week Low 111.60p
Volume 3,018,985
Shares Issued 1,719.88m
Market Cap 3,254.02m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 18-Mar-21 22-Oct-20
Paid 01-Apr-21 13-Nov-20
Amount 1.71p 1.56p

Trades for 14-Apr-2021

Time Volume / Share Price
16:55 35,323 @ 189.47p
16:35 769,157 @ 189.20p
16:29 8 @ 189.20p
16:29 9 @ 189.20p
16:29 9 @ 189.20p

BBOX Key Personnel