You are here

Prices & Quotes - UK Markets - Tritax Big Box Reit (BBOX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 210.60p
Change Today:
2.20p
Market Cap:
3,622.08m
Sector:
Real Estate Investment Trusts

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2021 210.60p 2,138,359 4,503,384 Sell UT
30-Jul-2021 211.20p 1,875 3,960 Sell AT
30-Jul-2021 211.20p 1,444 3,050 Sell AT
30-Jul-2021 211.20p 56 118 Sell AT
30-Jul-2021 211.20p 1,976 4,173 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2021 210.60p 2,138,359 4,503,384 Sell UT
30-Jul-2021 211.00p 50,000 105,500 Buy AT
30-Jul-2021 209.00p 49,652 103,773 Buy AT
30-Jul-2021 209.20p 47,550 99,475 Buy AT
30-Jul-2021 210.00p 45,167 94,851 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBOX Market Data

Currency UK Pounds
Price 210.60p
Change Today 2.20p
52 Week High 211.60p
52 Week Low 149.50p
Volume 4,220,664
Shares Issued 1,719.88m
Market Cap 3,622.08m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 05-Aug-21 13-May-21
Paid 23-Aug-21 01-Jun-21
Amount 1.60p 1.60p

Trades for 30-Jul-2021

Time Volume / Share Price
16:35 2,138,359 @ 210.60p
16:29 1,875 @ 211.20p
16:29 1,444 @ 211.20p
16:29 56 @ 211.20p
16:29 1,976 @ 211.20p

BBOX Key Personnel

Chair Aubrey Adams