You are here

Prices & Quotes - UK Markets - WH Smith (SMWH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,720.00p
Change Today:
-30.00p
Market Cap:
2,251.58m
Sector:
General Retailers

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
16-Apr-21 RBC Capital Markets Outperform 1,860.00p 2,100.00p 2,200.00p Upgrade
21-Jan-21 Barclays Neutral 1,783.00p - - Reiteration
21-Jan-21 JP Morgan Cazenove Overweight 1,783.00p 1,620.00p 1,618.00p Reiteration
06-Aug-20 Citigroup Neutral 914.50p 1,280.00p 1,080.00p Reiteration
17-Dec-19 Citigroup Neutral 2,572.00p - 2,570.00p Reiteration
17-Oct-19 Peel Hunt Limited Buy 2,210.00p - 2,550.00p Reiteration
28-Aug-19 Peel Hunt Limited Buy 1,964.00p - 2,550.00p Reiteration
31-Oct-18 Peel Hunt Limited Buy 1,945.00p - - Upgrade
30-Oct-18 Peel Hunt Limited Hold 1,819.00p - 1,950.00p Reiteration
12-Oct-18 JP Morgan Cazenove Overweight 1,872.00p 2,300.00p 2,300.00p Reiteration
07-Jun-18 Deutsche Hold 2,074.00p - 2,050.00p Reiteration
06-Jun-18 Barclays Overweight 2,124.00p - - Reiteration
11-Apr-18 RBC Capital Markets Outperform 1,979.00p 2,300.00p 2,300.00p Reiteration
25-Jan-18 JP Morgan Cazenove Overweight 2,154.00p 2,150.00p 2,300.00p Reiteration
25-Jan-18 Deutsche Hold 2,154.00p - 2,025.00p Reiteration
24-Jan-18 Numis Hold 2,126.00p 2,100.00p 2,100.00p Reiteration
08-Dec-17 Deutsche Hold 2,218.00p 1,950.00p 2,025.00p Reiteration
12-Oct-17 Deutsche Hold 2,070.00p - 1,950.00p Reiteration
25-Aug-17 Investec Securities Buy 1,839.00p - 2,100.00p Reiteration
14-Jun-17 Investec Securities Buy 1,791.00p 1,900.00p 2,100.00p Reiteration
22-May-17 Barclays Top Pick 1,800.00p 1,990.00p 1,990.00p Upgrade
19-Apr-17 Liberum Capital Hold 1,805.00p - 1,850.00p Reiteration
12-Apr-17 Canaccord Genuity Hold 1,788.00p - 1,661.00p Reiteration
03-Mar-17 Barclays Overweight 1,755.00p - 1,990.00p Upgrade
21-Feb-17 Investec Securities Buy 1,686.00p 1,550.00p 1,900.00p Upgrade
26-Jan-17 Canaccord Genuity Hold 1,615.00p 1,610.00p 1,661.00p Reiteration
26-Jan-17 Numis Reduce 1,615.00p - 1,350.00p Reiteration
25-Jan-17 Peel Hunt Limited Buy 1,584.00p - 1,800.00p Reiteration
27-Oct-16 JP Morgan Cazenove Overweight 1,487.00p - 1,850.00p Reiteration
24-Oct-16 Numis Reduce 1,527.00p - 1,350.00p Reiteration
14-Oct-16 Deutsche Hold 1,568.00p - 1,750.00p Reiteration
14-Oct-16 JP Morgan Cazenove Overweight 1,568.00p - 1,850.00p Reiteration
13-Oct-16 Canaccord Genuity Hold 1,532.00p - 1,525.00p Reiteration
18-Jul-16 UBS Sell 1,563.00p 1,400.00p 1,360.00p Reiteration
11-Jul-16 RBC Capital Markets Outperform 1,575.00p - 2,000.00p Reiteration
05-Jul-16 Liberum Capital Hold 1,498.00p - 1,700.00p Reiteration
09-Jun-16 JP Morgan Cazenove Overweight 1,657.00p - 1,850.00p Reiteration
08-Jun-16 Canaccord Genuity Hold 1,670.00p - 1,695.00p Reiteration
27-Apr-16 JP Morgan Cazenove Overweight 1,692.00p 1,700.00p 1,850.00p Reiteration
13-Apr-16 Canaccord Genuity Hold 1,780.00p - 1,660.00p Reiteration
13-Apr-16 Investec Securities Hold 1,780.00p - 1,820.00p Reiteration
04-Mar-16 Investec Securities Buy 1,754.00p - 1,280.00p Reiteration
01-Feb-16 Deutsche Buy 1,849.00p - 1,850.00p Reiteration
21-Jan-16 UBS Sell 1,770.00p 1,200.00p 1,400.00p Reiteration
21-Jan-16 Canaccord Genuity Hold 1,770.00p 1,660.00p 1,660.00p Reiteration
07-Dec-15 Nomura Neutral 1,765.00p 1,400.00p 1,620.00p Reiteration
25-Nov-15 RBC Capital Markets Outperform 1,680.00p 1,800.00p 1,900.00p Reiteration
21-Oct-15 Nomura Neutral 1,669.00p - 1,400.00p Reiteration
19-Oct-15 Deutsche Buy 1,618.00p 1,650.00p 1,700.00p Reiteration
19-Oct-15 RBC Capital Markets Outperform 1,618.00p - 1,800.00p Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WH Smith Market Data

Currency UK Pounds
Price 1,720.00p
Change Today -30.00p
52 Week High 2,016.00p
52 Week Low 829.50p
Volume 493,914
Shares Issued 130.91m
Market Cap 2,251.58m
Beta 0.05

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jan-20 11-Jul-19
Paid 30-Jan-20 01-Aug-19
Amount 41.00p 17.20p

Trades for 12-May-2021

Time Volume / Share Price
16:39 4,884 @ 1,720.00p
16:36 116 @ 1,720.00p
16:35 188,513 @ 1,720.00p
16:29 1 @ 1,716.50p
16:29 62 @ 1,714.50p

WH Smith Key Personnel

Chair Henry Staunton