You are here

Prices & Quotes - UK Markets - WH Smith (SMWH)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,726.00p
Change Today:
16.00p
Market Cap:
2,259.43m
Sector:
General Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 1,726.00p 1,130 19,504 Sell PT
14-May-2021 1,726.00p 1 17 Sell PT
14-May-2021 1,726.00p 136 2,347 Sell PT
14-May-2021 1,726.00p 678 11,702 Sell PT
14-May-2021 1,726.00p 1,547 26,701 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 1,726.00p 150,200 2,592,452 Sell UT
14-May-2021 1,672.80p 5,500 92,004 Buy O
14-May-2021 1,726.00p 1,547 26,701 Sell PT
14-May-2021 1,713.60p 1,451 24,864 Buy O
14-May-2021 1,688.20p 1,472 24,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WH Smith Market Data

Currency UK Pounds
Price 1,726.00p
Change Today 16.00p
52 Week High 2,016.00p
52 Week Low 829.50p
Volume 428,463
Shares Issued 130.91m
Market Cap 2,259.43m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jan-20 11-Jul-19
Paid 30-Jan-20 01-Aug-19
Amount 41.00p 17.20p

Trades for 14-May-2021

Time Volume / Share Price
16:36 1,130 @ 1,726.00p
16:36 1 @ 1,726.00p
16:36 136 @ 1,726.00p
16:36 678 @ 1,726.00p
16:36 1,547 @ 1,726.00p

WH Smith Key Personnel

Chair Henry Staunton