You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree Corn (CORN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 $0.65 85,500 $55,318 Buy AT
25-Sep-2020 $0.64 2,500 $1,612 Sell O
25-Sep-2020 $0.65 72,203 $46,715 Buy AT
25-Sep-2020 $0.65 100,000 $64,700 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 $0.65 100,000 $64,700 Buy AT
25-Sep-2020 $0.65 85,500 $55,318 Buy AT
25-Sep-2020 $0.65 72,203 $46,715 Buy AT
25-Sep-2020 $0.64 2,500 $1,612 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORN Market Data

Currency US Dollars
Price $0.65
Change Today $0.01
52 Week High $0.78
52 Week Low $0.57
Volume 260,203
Shares Issued 41.83m
Market Cap $27.10m

Trades for 25-Sep-2020

Time Volume / Share Price
16:17 85,500 @ $0.65
12:47 2,500 @ $0.64
09:36 72,203 @ $0.65
09:36 100,000 @ $0.65

CORN Key Personnel