You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree Crude Oil (CRUD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-May-2021 $5.88 28,591 $168,115 Sell UT
11-May-2021 $5.89 276 $1,625 Buy AT
11-May-2021 $5.89 15,000 $88,312 Buy AT
11-May-2021 $5.90 1,000 $5,895 Buy AT
11-May-2021 $5.89 15,276 $90,014 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-May-2021 $5.79 45,000 $260,662 Sell AT
11-May-2021 $5.89 30,000 $176,625 Sell AT
11-May-2021 $5.88 29,611 $174,039 Sell AT
11-May-2021 $5.84 29,611 $172,928 Sell AT
11-May-2021 $5.88 28,591 $168,115 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRUD Market Data

Currency US Dollars
Price $5.88
Change Today $0.05
52 Week High $5.98
52 Week Low $2.65
Volume 785,612
Shares Issued 70.07m
Market Cap $412.02m
Beta 0.02

Trades for 11-May-2021

Time Volume / Share Price
16:35 28,591 @ $5.88
16:24 276 @ $5.89
16:24 15,000 @ $5.89
16:21 1,000 @ $5.90
16:21 15,276 @ $5.89

CRUD Key Personnel