You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree Nickel (NICK)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Intraday Activity 22-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 $16.59   $0.40 2.47% $16.58 $16.60 31,431
16:30 $16.59   $0.40 2.47% $16.58 $16.60 31,431
16:15 $16.58   $0.39 2.41% $16.56 $16.60 31,431
16:00 $16.58   $0.39 2.39% $16.57 $16.59 31,431
15:45 $16.60   $0.41 2.55% $16.58 $16.63 31,281
15:30 $16.59   $0.40 2.49% $16.58 $16.61 30,827
15:15 $16.60   $0.41 2.50% $16.57 $16.63 30,827
15:00 $16.58   $0.39 2.41% $16.51 $16.65 30,827
14:45 $16.59   $0.40 2.44% $16.58 $16.60 30,827
14:30 $16.59   $0.40 2.45% $16.53 $16.65 30,827
14:15 $16.54   $0.35 2.15% $16.52 $16.56 30,827
14:00 $16.52   $0.33 2.02% $16.49 $16.55 27,427
13:45 $16.53   $0.34 2.10% $16.50 $16.56 27,427
13:30 $16.52   $0.33 2.05% $16.49 $16.56 27,427
13:15 $16.54   $0.35 2.13% $16.51 $16.57 27,427
13:00 $16.54   $0.35 2.13% $16.50 $16.57 27,427
12:45 $16.57   $0.38 2.35% $16.54 $16.60 27,427
12:30 $16.54   $0.35 2.13% $16.52 $16.56 27,427
12:15 $16.53   $0.34 2.08% $16.52 $16.54 27,427
12:00 $16.51   $0.32 1.96% $16.45 $16.57 27,427
11:45 $16.49   $0.30 1.84% $16.48 $16.50 27,427
11:30 $16.50   $0.31 1.91% $16.49 $16.51 27,427
11:15 $16.52   $0.33 2.01% $16.50 $16.53 27,427
11:00 $16.51   $0.32 1.95% $16.50 $16.52 27,427
10:45 $16.50   $0.31 1.91% $16.49 $16.51 27,427
10:30 $16.50   $0.31 1.90% $16.47 $16.53 27,427
10:15 $16.53   $0.34 2.08% $16.51 $16.55 27,427
10:00 $16.55   $0.35 2.18% $16.53 $16.56 27,427
09:45 $16.55   $0.36 2.19% $16.53 $16.56 27,427
09:30 $16.54   $0.35 2.13% $16.52 $16.55 27,427
09:15 $16.50   $0.30 1.87% $16.47 $16.52 24,256
09:00 $16.52   $0.33 2.02% $16.51 $16.53 24,256
08:45 $16.50   $0.31 1.91% $16.49 $16.51 24,256
08:30 $16.52   $0.33 2.02% $16.51 $16.53 24,256
08:15 $16.56   $0.37 2.27% $16.55 $16.58 22,205
08:00 $16.19   $0.00 n/a $15.60 $17.48 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NICK Market Data

Currency US Dollars
Price $16.61
Change Today $0.42
52 Week High $18.51
52 Week Low $11.86
Volume 31,431
Shares Issued 45.46m
Market Cap $754.98m

Trades for 22-Jun-2021

Time Volume / Share Price
15:45 150 @ $16.63
15:30 454 @ $16.63
14:09 3,400 @ $16.55
09:18 1,851 @ $16.52
09:18 720 @ $16.52

NICK Key Personnel