You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree Nickel (NICK)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price History
Date Closing price Open High Low Volume
22-Jun-2021 $16.61 $16.57 $16.63 $16.15 31,431
21-Jun-2021 $16.19 $16.12 $16.19 $16.02 17,658
18-Jun-2021 $16.01 $16.15 $16.15 $16.00 29,509
17-Jun-2021 $16.05 $16.17 $16.25 $16.05 7,132
16-Jun-2021 $16.45 $16.29 $16.49 $16.29 31,460
15-Jun-2021 $16.74 $16.92 $16.92 $16.63 1,269,355
14-Jun-2021 $17.22 $17.07 $17.22 $17.04 32,453
11-Jun-2021 $17.08 $17.14 $17.14 $17.08 29,682
10-Jun-2021 $16.91 $16.73 $16.91 $16.63 215,923
09-Jun-2021 $16.82 $16.89 $16.93 $16.82 12,822
08-Jun-2021 $16.70 $16.61 $16.96 $16.61 247,545
07-Jun-2021 $16.61 $16.55 $16.61 $16.50 26,690
04-Jun-2021 $16.85 $16.74 $16.86 $16.72 11,844
03-Jun-2021 $16.64 $16.97 $17.03 $16.60 54,966
02-Jun-2021 $17.09 $17.01 $17.12 $16.91 12,910
01-Jun-2021 $16.88 $17.13 $17.15 $16.24 47,697
28-May-2021 $16.83 $16.81 $16.83 $16.63 5,625
27-May-2021 $16.63 $16.19 $16.63 $16.19 3,486
26-May-2021 $16.13 $16.05 $16.13 $15.97 15,738
25-May-2021 $15.86 $15.90 $16.68 $15.81 277,713
24-May-2021 $15.95 $15.67 $15.95 $15.66 18,293

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NICK Market Data

Currency US Dollars
Price $16.61
Change Today $0.42
52 Week High $18.51
52 Week Low $11.86
Volume 31,431
Shares Issued 45.46m
Market Cap $754.98m

Trades for 22-Jun-2021

Time Volume / Share Price
15:45 150 @ $16.63
15:30 454 @ $16.63
14:09 3,400 @ $16.55
09:18 1,851 @ $16.52
09:18 720 @ $16.52

NICK Key Personnel