You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree Nickel (NICK)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $16.77 105 $1,761 Buy AT
06-May-2021 $16.77 120 $2,012 Buy AT
06-May-2021 $16.70 135 $2,254 Sell AT
06-May-2021 $16.71 92 $1,537 Sell AT
06-May-2021 $16.75 1,700 $28,475 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $16.75 3,300 $55,258 Buy AT
06-May-2021 $16.57 3,300 $54,681 Sell AT
06-May-2021 $16.56 3,202 $53,025 Sell AT
06-May-2021 $16.56 3,202 $53,009 Sell AT
06-May-2021 $16.55 3,202 $52,993 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NICK Market Data

Currency US Dollars
Price $16.80
Change Today $0.12
52 Week High $18.51
52 Week Low $11.35
Volume 34,223
Shares Issued 45.46m
Market Cap $763.50m
Beta 0.01

Trades for 06-May-2021

Time Volume / Share Price
15:27 105 @ $16.77
15:10 120 @ $16.77
15:01 135 @ $16.70
14:54 92 @ $16.71
14:32 1,700 @ $16.75

NICK Key Personnel