You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree Soybeans (SOYB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2020 $17.29 100 $1,728 Buy AT
29-Sep-2020 $17.31 1,500 $25,958 Buy AT
29-Sep-2020 $17.33 100 $1,733 Sell AT
29-Sep-2020 $17.33 100 $1,733 Sell AT
29-Sep-2020 $17.36 1,544 $26,804 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2020 $17.76 30,000 $532,881 Sell O
29-Sep-2020 $17.36 1,544 $26,804 Sell AT
29-Sep-2020 $17.31 1,500 $25,958 Buy AT
29-Sep-2020 $17.20 178 $3,062 Sell UT
29-Sep-2020 $17.33 100 $1,733 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOYB Market Data

Currency US Dollars
Price $17.31
Change Today -$0.11
52 Week High $18.17
52 Week Low $14.74
Volume 3,522
Shares Issued 0.65m
Market Cap $11.20m

Trades for 29-Sep-2020

Time Volume / Share Price
15:02 100 @ $17.29
14:38 1,500 @ $17.31
14:30 100 @ $17.33
14:30 100 @ $17.33
08:53 1,544 @ $17.36

SOYB Key Personnel