You are here

Prices & Quotes - UK Markets - Wisdomtree Commodity Securities Limited Wisdomtree Energy (AIGE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $2.77 5,012 $13,888 Buy AT
06-May-2021 $2.78 5 $14 Buy AT
06-May-2021 $2.77 1,754 $4,866 Buy AT
06-May-2021 $2.78 139,006 $386,437 Sell AT
06-May-2021 $2.78 6,391 $17,767 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $2.78 139,006 $386,437 Sell AT
06-May-2021 $2.78 6,391 $17,767 Sell AT
06-May-2021 $2.77 5,012 $13,888 Buy AT
06-May-2021 $2.78 4,603 $12,778 Buy AT
06-May-2021 $2.77 1,754 $4,866 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AIGE Market Data

Currency US Dollars
Price $2.76
Change Today -$0.05
52 Week High $2.81
52 Week Low $1.71
Volume 156,799
Shares Issued 11.06m
Market Cap $30.55m
Beta 0.00

Trades for 06-May-2021

Time Volume / Share Price
16:21 5,012 @ $2.77
15:49 5 @ $2.78
14:58 1,754 @ $2.77
14:34 139,006 @ $2.78
14:34 6,391 @ $2.78

AIGE Key Personnel