You are here

Prices & Quotes - UK Markets - iShares III iShrs Core EUR Corp Bond ETF EUR (Dist) (IEBC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 12,178.50p
Change Today:
-27.50p
Market Cap:
8,839m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 12,128.00p 341 41,356 Sell AT
28-Oct-2020 12,161.00p 100 12,161 Sell AT
28-Oct-2020 12,158.02p 434 52,766 Sell O
28-Oct-2020 12,152.00p 60 7,291 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 12,158.02p 434 52,766 Sell O
28-Oct-2020 12,128.00p 341 41,356 Sell AT
28-Oct-2020 12,161.00p 100 12,161 Sell AT
28-Oct-2020 12,152.00p 60 7,291 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IEBC Market Data

Currency UK Pounds
Price 12,178.50p
Change Today -27.50p
52 Week High 12,384.50p
52 Week Low 10,730.00p
Volume 501
Shares Issued 72.58m
Market Cap 8,839m

Trades for 28-Oct-2020

Time Volume / Share Price
16:12 341 @ 12,128.00p
16:12 100 @ 12,161.00p
14:42 434 @ 12,158.02p
14:01 60 @ 12,152.00p

IEBC Key Personnel