You are here

Prices & Quotes - UK Markets - Experian (EXPN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,273.00p
Change Today:
-42.00p
Market Cap:
20,851m
Sector:
Support Services

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Feb-2021 2,273.00p 1,235,608 28,085,369 Buy UT
26-Feb-2021 2,299.61p 489,999 11,268,080 Sell O
26-Feb-2021 2,274.71p 45,517 1,035,380 Buy O
26-Feb-2021 2,302.00p 8,552 196,867 Sell UT
26-Feb-2021 2,275.00p 5,000 113,750 Unknown O
26-Feb-2021 2,297.00p 4,350 99,920 Buy O
26-Feb-2021 2,273.00p 3,469 78,850 Buy PT
26-Feb-2021 2,275.00p 3,200 72,800 Sell AT
26-Feb-2021 2,274.00p 2,700 61,398 Sell O
26-Feb-2021 2,297.00p 2,432 55,863 Sell AT
26-Feb-2021 2,286.00p 2,432 55,596 Sell AT
26-Feb-2021 2,311.84p 2,164 50,028 Sell O
26-Feb-2021 2,310.08p 2,164 49,990 Buy O
26-Feb-2021 2,282.00p 2,160 49,291 Buy O
26-Feb-2021 2,292.53p 2,129 48,808 Sell O
26-Feb-2021 2,286.00p 2,074 47,412 Sell AT
26-Feb-2021 2,277.59p 2,030 46,235 Buy O
26-Feb-2021 2,322.00p 1,891 43,909 Sell AT
26-Feb-2021 2,300.00p 1,742 40,066 Buy O
26-Feb-2021 2,279.09p 1,500 34,186 Sell O
26-Feb-2021 2,287.00p 1,476 33,756 Sell AT
26-Feb-2021 2,311.12p 1,417 32,748 Sell O
26-Feb-2021 2,299.00p 1,350 31,036 Buy AT
26-Feb-2021 2,309.64p 1,298 29,979 Buy O
26-Feb-2021 2,298.95p 1,304 29,978 Buy O
26-Feb-2021 2,298.67p 1,304 29,975 Buy O
26-Feb-2021 2,305.46p 1,300 29,971 Buy O
26-Feb-2021 2,280.00p 1,288 29,366 Sell AT
26-Feb-2021 2,280.00p 1,268 28,910 Sell AT
26-Feb-2021 2,294.00p 1,250 28,675 Buy O
26-Feb-2021 2,298.00p 1,227 28,196 Buy O
26-Feb-2021 2,297.00p 1,225 28,138 Sell AT
26-Feb-2021 2,304.31p 1,200 27,652 Sell O
26-Feb-2021 2,297.00p 1,200 27,564 Buy O
26-Feb-2021 2,297.00p 1,180 27,105 Sell AT
26-Feb-2021 2,275.00p 1,190 27,072 Sell AT
26-Feb-2021 2,306.00p 1,085 25,020 Buy O
26-Feb-2021 2,280.00p 1,078 24,578 Sell AT
26-Feb-2021 2,299.00p 1,061 24,392 Sell AT
26-Feb-2021 2,281.00p 1,068 24,361 Sell AT
26-Feb-2021 2,313.42p 1,050 24,291 Buy O
26-Feb-2021 2,299.00p 1,008 23,174 Sell AT
26-Feb-2021 2,315.42p 1,000 23,154 Buy O
26-Feb-2021 2,301.47p 1,000 23,015 Buy O
26-Feb-2021 2,299.22p 1,000 22,992 Buy O
26-Feb-2021 2,275.00p 1,010 22,978 Sell AT
26-Feb-2021 2,297.58p 1,000 22,976 Buy O
26-Feb-2021 2,297.58p 1,000 22,976 Sell O
26-Feb-2021 2,289.43p 1,000 22,894 Sell O
26-Feb-2021 2,279.93p 1,000 22,799 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Experian Market Data

Currency UK Pounds
Price 2,273.00p
Change Today -42.00p
52 Week High 3,171.00p
52 Week Low 1,882.00p
Volume 2,269,972
Shares Issued 917.32m
Market Cap 20,851m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 6
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 07-Jan-21 25-Jun-20
Paid 05-Feb-21 24-Jul-20
Amount 14.50¢ 32.50¢

Trades for 26-Feb-2021

Time Volume / Share Price
17:01 489,999 @ 2,299.61p
17:13 45,517 @ 2,274.71p
16:35 3,469 @ 2,273.00p
16:35 1,235,608 @ 2,273.00p
16:29 607 @ 2,265.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
COO Kerry Williams
Chair Mike Rogers