You are here

Prices & Quotes - UK Markets - Experian (EXPN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
2,330.00p
Change Today:
0.000p
Market Cap:
21,373m
Sector:
Support Services

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Feb-2021 2,325.00p 418 9,718 Sell O
24-Feb-2021 2,325.00p 418 9,718 Sell O
24-Feb-2021 2,337.66p 45,490 1,063,403 Buy O
24-Feb-2021 2,330.00p 621,272 14,475,637 Buy UT
24-Feb-2021 2,344.49p 2,500 58,612 Unknown O
24-Feb-2021 2,326.00p 178 4,140 Sell AT
24-Feb-2021 2,327.00p 7 163 Buy AT
24-Feb-2021 2,327.00p 48 1,117 Buy AT
24-Feb-2021 2,327.00p 17 396 Buy AT
24-Feb-2021 2,327.00p 13 302 Buy AT
24-Feb-2021 2,327.00p 10 233 Buy AT
24-Feb-2021 2,325.00p 78 1,814 Sell AT
24-Feb-2021 2,325.00p 98 2,278 Sell AT
24-Feb-2021 2,326.00p 89 2,070 Buy AT
24-Feb-2021 2,325.00p 17 395 Sell AT
24-Feb-2021 2,325.00p 2 46 Sell AT
24-Feb-2021 2,326.00p 28 651 Buy AT
24-Feb-2021 2,326.00p 139 3,233 Sell AT
24-Feb-2021 2,326.00p 98 2,280 Sell AT
24-Feb-2021 2,326.00p 117 2,721 Sell AT
24-Feb-2021 2,326.00p 77 1,791 Sell AT
24-Feb-2021 2,325.00p 38 884 Sell AT
24-Feb-2021 2,326.00p 1 23 Unknown O
24-Feb-2021 2,326.00p 139 3,233 Buy AT
24-Feb-2021 2,326.00p 122 2,838 Buy AT
24-Feb-2021 2,325.00p 147 3,418 Buy AT
24-Feb-2021 2,325.00p 23 535 Buy AT
24-Feb-2021 2,325.00p 211 4,906 Buy AT
24-Feb-2021 2,325.00p 8 186 Buy AT
24-Feb-2021 2,325.00p 16 372 Buy AT
24-Feb-2021 2,325.00p 74 1,720 Buy AT
24-Feb-2021 2,325.00p 150 3,488 Buy AT
24-Feb-2021 2,324.00p 38 883 Sell AT
24-Feb-2021 2,324.00p 146 3,393 Buy AT
24-Feb-2021 2,324.00p 290 6,740 Buy AT
24-Feb-2021 2,324.00p 142 3,300 Buy AT
24-Feb-2021 2,324.00p 47 1,092 Buy AT
24-Feb-2021 2,324.00p 65 1,511 Buy AT
24-Feb-2021 2,324.00p 152 3,532 Buy AT
24-Feb-2021 2,324.40p 150 3,487 Buy O
24-Feb-2021 2,325.00p 37 860 Sell AT
24-Feb-2021 2,325.00p 3 70 Sell AT
24-Feb-2021 2,325.00p 25 581 Sell AT
24-Feb-2021 2,325.00p 17 395 Sell AT
24-Feb-2021 2,325.00p 149 3,464 Sell AT
24-Feb-2021 2,325.00p 246 5,720 Sell AT
24-Feb-2021 2,326.00p 106 2,466 Sell AT
24-Feb-2021 2,326.00p 41 954 Sell AT
24-Feb-2021 2,326.00p 170 3,954 Buy AT
24-Feb-2021 2,326.00p 147 3,419 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Experian Market Data

Currency UK Pounds
Price 2,330.00p
Change Today 0.000p
52 Week High 3,171.00p
52 Week Low 1,882.00p
Volume 0
Shares Issued 917.29m
Market Cap 21,373m
Beta 0.06

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 6
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 07-Jan-21 25-Jun-20
Paid 05-Feb-21 24-Jul-20
Amount 14.50¢ 32.50¢

Trades

No recent trades found

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
COO Kerry Williams
Chair Mike Rogers