You are here

Prices & Quotes - UK Markets - Experian (EXPN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,273.00p
Change Today:
-42.00p
Market Cap:
20,851m
Sector:
Support Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2021 2,299.61p 489,999 11,268,080 Sell O
26-Feb-2021 2,274.71p 45,517 1,035,380 Buy O
26-Feb-2021 2,273.00p 3,469 78,850 Buy PT
26-Feb-2021 2,273.00p 1,235,608 28,085,370 Buy UT
26-Feb-2021 2,265.00p 607 13,748 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2021 2,273.00p 1,235,608 28,085,369 Buy UT
26-Feb-2021 2,299.61p 489,999 11,268,080 Sell O
26-Feb-2021 2,274.71p 45,517 1,035,380 Buy O
26-Feb-2021 2,302.00p 8,552 196,867 Sell UT
26-Feb-2021 2,275.00p 5,000 113,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Experian Market Data

Currency UK Pounds
Price 2,273.00p
Change Today -42.00p
52 Week High 3,171.00p
52 Week Low 1,882.00p
Volume 2,269,972
Shares Issued 917.32m
Market Cap 20,851m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 6
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 07-Jan-21 25-Jun-20
Paid 05-Feb-21 24-Jul-20
Amount 14.50¢ 32.50¢

Trades for 26-Feb-2021

Time Volume / Share Price
17:01 489,999 @ 2,299.61p
17:13 45,517 @ 2,274.71p
16:35 3,469 @ 2,273.00p
16:35 1,235,608 @ 2,273.00p
16:29 607 @ 2,265.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
COO Kerry Williams
Chair Mike Rogers