You are here

Prices & Quotes - UK Markets - Experian (EXPN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,273.00p
Change Today:
-42.00p
Market Cap:
20,851m
Sector:
Support Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2021 2,299.61p 489,999 11,268,080 Sell O
26-Feb-2021 2,274.71p 45,517 1,035,380 Buy O
26-Feb-2021 2,273.00p 3,469 78,850 Buy PT
26-Feb-2021 2,273.00p 1,235,608 28,085,370 Buy UT
26-Feb-2021 2,265.00p 607 13,748 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2021 2,273.00p 1,235,608 28,085,369 Buy UT
26-Feb-2021 2,299.61p 489,999 11,268,080 Sell O
26-Feb-2021 2,274.71p 45,517 1,035,380 Buy O
26-Feb-2021 2,302.00p 8,552 196,867 Sell UT
26-Feb-2021 2,275.00p 5,000 113,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.