You are here

Prices & Quotes - UK Markets - Experian (EXPN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 3,094.00p
Change Today:
17.00p
Market Cap:
28,539m
Sector:
Support Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2022 3,100.29p 23,527 729,404 Buy O
17-Jan-2022 3,089.00p 107 3,305 Sell O
17-Jan-2022 3,089.00p 107 3,305 Sell O
17-Jan-2022 3,094.00p 7,933 245,447 Sell PT
17-Jan-2022 3,094.00p 269,102 8,326,016 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2022 3,094.00p 269,102 8,326,016 Sell UT
17-Jan-2022 3,096.52p 25,000 774,130 Sell O
17-Jan-2022 3,100.29p 23,527 729,404 Buy O
17-Jan-2022 3,091.00p 10,109 312,469 Buy O
17-Jan-2022 3,094.00p 7,933 245,447 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Experian Market Data

Currency UK Pounds
Price 3,094.00p
Change Today 17.00p
52 Week High 3,667.00p
52 Week Low 2,273.00p
Volume 760,395
Shares Issued 922.39m
Market Cap 28,539m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 9
Buy 2
Neutral 4
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 06-Jan-22 24-Jun-21
Paid 04-Feb-22 23-Jul-21
Amount 16.00¢ 32.50¢

Trades for 17-Jan-2022

Time Volume / Share Price
17:01 23,527 @ 3,100.29p
16:45 107 @ 3,089.00p
16:45 107 @ 3,089.00p
16:36 7,933 @ 3,094.00p
16:35 269,102 @ 3,094.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
COO Kerry Williams
Chair Mike Rogers