You are here

Prices & Quotes - UK Markets - Experian (EXPN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,825.00p
Change Today:
-80.00p
Market Cap:
25,911m
Sector:
Support Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 2,825.00p 1,763 49,805 Buy PT
16:35 2,825.00p 593,587 16,768,833 Buy UT
16:29 2,806.00p 1 28 Sell AT
16:29 2,806.00p 2 56 Sell AT
16:29 2,806.00p 1 28 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,825.00p 593,587 16,768,833 Buy UT
08:00 2,877.00p 5,313 152,855 Buy UT
13:36 2,832.00p 3,378 95,665 Sell AT
15:42 2,816.00p 2,581 72,681 Buy AT
09:29 2,861.63p 2,000 57,233 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Experian Market Data

Currency UK Pounds
Price 2,825.00p
Change Today -80.00p
52 Week High 3,124.00p
52 Week Low 1,882.00p
Volume 1,236,900
Shares Issued 917.20m
Market Cap 25,911m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 7
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 25-Jun-20 02-Jan-20
Paid 24-Jul-20 31-Jan-20
Amount 32.50¢ 14.50¢

Trades for 28-Oct-2020

Time Volume / Share Price
16:37 1,763 @ 2,825.00p
16:35 593,587 @ 2,825.00p
16:29 1 @ 2,806.00p
16:29 2 @ 2,806.00p
16:29 1 @ 2,806.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
COO Kerry Williams
Chair Mike Rogers