You are here

Prices & Quotes - UK Markets - Hochschild Mining (HOC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 215.00p
Change Today:
-10.00p
Market Cap:
1,104.83m
Sector:
Mining

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Feb-2021 215.00p 688,115 1,479,447 Sell UT
26-Feb-2021 215.49p 312,957 674,388 Sell O
26-Feb-2021 215.49p 250,000 538,722 Sell O
26-Feb-2021 217.00p 100,000 217,000 Unknown O
26-Feb-2021 216.00p 100,000 216,000 Buy O
26-Feb-2021 220.20p 30,000 66,061 Sell O
26-Feb-2021 214.40p 27,750 59,496 Unknown O
26-Feb-2021 214.07p 16,884 36,143 Buy O
26-Feb-2021 215.49p 13,028 28,074 Buy O
26-Feb-2021 215.80p 12,300 26,543 Buy AT
26-Feb-2021 217.61p 12,000 26,113 Sell O
26-Feb-2021 214.35p 11,988 25,696 Sell O
26-Feb-2021 213.69p 12,000 25,642 Sell O
26-Feb-2021 213.75p 11,634 24,867 Buy O
26-Feb-2021 215.60p 11,427 24,637 Buy AT
26-Feb-2021 215.40p 10,500 22,617 Buy O
26-Feb-2021 212.74p 10,000 21,274 Sell O
26-Feb-2021 215.30p 9,747 20,985 Unknown AT
26-Feb-2021 220.96p 9,055 20,008 Sell O
26-Feb-2021 212.78p 9,345 19,884 Buy O
26-Feb-2021 214.40p 8,878 19,034 Sell AT
26-Feb-2021 215.80p 8,134 17,553 Sell AT
26-Feb-2021 215.40p 7,500 16,155 Unknown O
26-Feb-2021 216.76p 6,970 15,108 Sell O
26-Feb-2021 215.60p 6,967 15,021 Sell O
26-Feb-2021 215.00p 6,983 15,013 Sell O
26-Feb-2021 214.90p 6,986 15,013 Sell O
26-Feb-2021 215.52p 6,966 15,013 Sell O
26-Feb-2021 214.96p 6,984 15,013 Sell O
26-Feb-2021 215.23p 6,975 15,012 Sell O
26-Feb-2021 215.20p 6,976 15,012 Sell O
26-Feb-2021 215.47p 6,967 15,012 Sell O
26-Feb-2021 215.16p 6,977 15,012 Sell O
26-Feb-2021 215.00p 6,982 15,011 Sell O
26-Feb-2021 215.28p 6,973 15,011 Sell O
26-Feb-2021 215.37p 6,970 15,011 Sell O
26-Feb-2021 214.12p 7,000 14,988 Sell O
26-Feb-2021 214.02p 6,970 14,918 Buy O
26-Feb-2021 219.67p 6,256 13,742 Sell O
26-Feb-2021 220.96p 6,177 13,649 Buy O
26-Feb-2021 214.40p 6,250 13,400 Buy AT
26-Feb-2021 213.40p 6,067 12,947 Buy O
26-Feb-2021 215.45p 5,767 12,425 Buy O
26-Feb-2021 220.52p 5,000 11,026 Sell O
26-Feb-2021 214.19p 5,106 10,937 Buy O
26-Feb-2021 218.42p 5,000 10,921 Buy O
26-Feb-2021 217.20p 5,000 10,860 Sell AT
26-Feb-2021 216.53p 5,000 10,827 Sell O
26-Feb-2021 216.38p 5,000 10,819 Sell O
26-Feb-2021 216.38p 5,000 10,819 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HOC Market Data

Currency UK Pounds
Price 215.00p
Change Today -10.00p
52 Week High 317.40p
52 Week Low 92.55p
Volume 2,995,682
Shares Issued 513.88m
Market Cap 1,104.83m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HOC Dividends

  Latest Previous
  Final Interim
Ex-Div 06-May-21 03-Dec-20
Paid 02-Jun-21 31-Dec-20
Amount 2.33¢ 4.00¢

Trades for 26-Feb-2021

Time Volume / Share Price
16:37 312,957 @ 215.49p
16:37 250,000 @ 215.49p
16:37 3,487 @ 215.00p
16:37 13,028 @ 215.49p
16:35 688,115 @ 215.00p

HOC Key Personnel

Chair Eduardo Hochschild
CEO Ignacio Bustamante