Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 809.00p
Change Today:
-22.88p
Market Cap:
117.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 812.37p 7,384 59,985 Buy O
28-Oct-2020 806.50p 822 6,629 Sell AT
28-Oct-2020 805.25p 713 5,741 Sell AT
28-Oct-2020 805.25p 1,119 9,011 Sell AT
28-Oct-2020 805.25p 1,492 12,014 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 812.37p 7,384 59,985 Buy O
28-Oct-2020 805.25p 1,492 12,014 Sell AT
28-Oct-2020 805.25p 1,329 10,702 Sell AT
28-Oct-2020 805.25p 1,119 9,011 Sell AT
28-Oct-2020 820.81p 1,000 8,208 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ITKY Market Data

Currency UK Pounds
Price 809.00p
Change Today -22.88p
52 Week High 1,397.25p
52 Week Low 805.25p
Volume 15,439
Shares Issued 14.50m
Market Cap 117.31m

Trades for 28-Oct-2020

Time Volume / Share Price
15:43 7,384 @ 812.37p
14:59 822 @ 806.50p
14:33 713 @ 805.25p
14:33 1,119 @ 805.25p
14:33 1,492 @ 805.25p

ITKY Key Personnel