You are here

Prices & Quotes - UK Markets - TP Icap Group (TCAP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 193.40p
Change Today:
-2.00p
Market Cap:
1,525.29m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 192.26p 11,415 21,946 Sell O
23-Jul-2021 192.24p 10,000 19,224 Sell O
23-Jul-2021 193.54p 4,659 9,017 Sell O
23-Jul-2021 193.70p 4,659 9,024 Sell O
23-Jul-2021 192.24p 10,000 19,224 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 193.40p 316,761 612,616 Buy UT
23-Jul-2021 193.32p 15,174 29,334 Sell AT
23-Jul-2021 192.26p 11,415 21,946 Sell O
23-Jul-2021 194.72p 10,263 19,984 Buy O
23-Jul-2021 192.24p 10,000 19,224 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP Icap Group Market Data

Currency UK Pounds
Price 193.40p
Change Today -2.00p
52 Week High 314.26p
52 Week Low 167.56p
Volume 856,123
Shares Issued 788.67m
Market Cap 1,525.29m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TP Icap Group Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Apr-21 01-Oct-20
Paid 18-May-21 06-Nov-20
Amount 2.00p 5.60p

Trades for 23-Jul-2021

Time Volume / Share Price
15:08 11,415 @ 192.26p
15:07 10,000 @ 192.24p
16:07 4,659 @ 193.54p
16:06 4,659 @ 193.70p
15:06 10,000 @ 192.24p

TP Icap Group Key Personnel

CEO Nicolas Breteau
CFO Robin Stewart
Chair Richard Berliand