You are here

Prices & Quotes - UK Markets - Ocado Group (OCDO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,972.00p
Change Today:
6.00p
Market Cap:
14,576m
Sector:
Food & Drug Retailers
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 1,965.95p 58,655 1,153,128 Sell O
16:36 1,972.00p 1,325 26,129 Sell PT
16:36 1,972.00p 154 3,037 Sell PT
16:36 1,972.00p 117 2,307 Sell PT
16:35 1,972.00p 285,562 5,631,283 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,972.00p 285,562 5,631,282 Sell UT
16:50 1,965.95p 58,655 1,153,128 Sell O
09:51 1,960.18p 4,500 88,208 Buy O
08:00 1,975.50p 4,313 85,203 Buy UT
16:05 1,980.30p 2,542 50,339 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ocado Group Market Data

Currency UK Pounds
Price 1,972.00p
Change Today 6.00p
52 Week High 2,895.00p
52 Week Low 1,900.00p
Volume 594,116
Shares Issued 739.13m
Market Cap 14,576m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 8
Sell 1
Strong Sell 5
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ocado Group Dividends

No dividends found

Trades for 18-May-2021

Time Volume / Share Price
16:50 58,655 @ 1,965.95p
16:36 1,325 @ 1,972.00p
16:36 154 @ 1,972.00p
16:36 117 @ 1,972.00p
16:35 285,562 @ 1,972.00p

Ocado Group Key Personnel

CEO Tim Steiner
COO Mark Richardson
CFO Stephen Daintith
Chair Richard N (Rick) Haythornthwaite