You are here

Prices & Quotes - UK Markets - Hargreaves Lansdown (HL.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
1,667.00p
Change Today:
0.000p
Market Cap:
7,907m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2021 1,667.00p 451,595 7,528,089 Sell UT
09-Apr-2021 1,670.50p 294 4,911 Unknown O
09-Apr-2021 1,669.50p 108 1,803 Sell AT
09-Apr-2021 1,670.00p 53 885 Sell AT
09-Apr-2021 1,670.00p 42 701 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2021 1,667.00p 451,595 7,528,089 Sell UT
09-Apr-2021 1,668.00p 8,250 137,610 Buy O
09-Apr-2021 1,655.31p 4,057 67,156 Sell O
09-Apr-2021 1,674.50p 3,767 63,078 Buy UT
09-Apr-2021 1,660.83p 2,048 34,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HL. Market Data

Currency UK Pounds
Price 1,667.00p
Change Today 0.000p
52 Week High 1,865.00p
52 Week Low 1,348.50p
Volume 722,048
Shares Issued 474.32m
Market Cap 7,907m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 4
Sell 1
Strong Sell 5
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HL. Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Feb-21 24-Sep-20
Paid 08-Mar-21 16-Oct-20
Amount 11.90p 26.30p

Trades for 09-Apr-2021

Time Volume / Share Price
16:35 451,595 @ 1,667.00p
16:29 294 @ 1,670.50p
16:29 108 @ 1,669.50p
16:29 53 @ 1,670.00p
16:29 42 @ 1,670.00p

HL. Key Personnel

CEO Christopher Hill
CFO Philip Johnson
Chair Deanna Oppenheimer