You are here

Prices & Quotes - UK Markets - BH Macro Ltd. GBP Shares (BHMG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,820.00p
Change Today:
-30.00p
Market Cap:
941.88m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 3,860.00p 274 10,576 Unknown O
30-Nov-2021 3,860.00p 274 10,576 Unknown O
30-Nov-2021 3,820.00p 8,579 327,718 Sell UT
30-Nov-2021 3,870.00p 18 697 Buy AT
30-Nov-2021 3,870.00p 27 1,045 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 3,810.00p 13,843 527,418 Sell O
30-Nov-2021 3,820.00p 8,579 327,718 Sell UT
30-Nov-2021 3,840.00p 8,000 307,200 Buy O
30-Nov-2021 3,920.00p 7,165 280,868 Sell O
30-Nov-2021 3,870.00p 1,982 76,703 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BHMG Market Data

Currency UK Pounds
Price 3,820.00p
Change Today -30.00p
52 Week High 3,930.00p
52 Week Low 3,240.00p
Volume 81,300
Shares Issued 24.66m
Market Cap 941.88m
Beta 0.13

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

BHMG Dividends

No dividends found

Trades for 30-Nov-2021

Time Volume / Share Price
16:45 274 @ 3,860.00p
16:45 274 @ 3,860.00p
16:35 8,579 @ 3,820.00p
16:29 18 @ 3,870.00p
16:29 27 @ 3,870.00p

BHMG Key Personnel

Chair Richard Horlick