You are here

Prices & Quotes - UK Markets - Smurfit Kappa Group (CDI) (SKG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 4,077.00p
Change Today:
-103.00p
Market Cap:
10,560m
Sector:
General Industrials

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2021 4,077.00p 214,649 8,751,240 Sell UT
17-Sep-2021 4,188.00p 69,655 2,917,152 Buy UT
17-Sep-2021 4,187.00p 2,614 109,448 Sell AT
17-Sep-2021 4,137.00p 2,110 87,291 Unknown O
17-Sep-2021 4,224.00p 1,937 81,819 Sell UT
17-Sep-2021 4,180.00p 1,770 73,986 Buy O
17-Sep-2021 4,135.00p 1,034 42,756 Buy AT
17-Sep-2021 4,080.00p 1,000 40,800 Buy O
17-Sep-2021 4,199.00p 810 34,012 Sell AT
17-Sep-2021 4,199.00p 810 34,012 Sell AT
17-Sep-2021 4,195.00p 810 33,980 Sell AT
17-Sep-2021 4,190.00p 810 33,939 Sell AT
17-Sep-2021 4,183.00p 810 33,882 Sell AT
17-Sep-2021 4,183.00p 810 33,882 Sell AT
17-Sep-2021 4,181.00p 810 33,866 Sell AT
17-Sep-2021 4,179.00p 810 33,850 Sell AT
17-Sep-2021 4,179.00p 810 33,850 Sell AT
17-Sep-2021 4,178.00p 810 33,842 Sell AT
17-Sep-2021 4,159.00p 810 33,688 Buy AT
17-Sep-2021 4,148.00p 810 33,599 Buy AT
17-Sep-2021 4,143.00p 810 33,558 Buy AT
17-Sep-2021 4,137.00p 810 33,510 Buy AT
17-Sep-2021 4,136.00p 810 33,502 Buy AT
17-Sep-2021 4,136.00p 810 33,502 Buy AT
17-Sep-2021 4,136.00p 810 33,502 Buy AT
17-Sep-2021 4,135.00p 810 33,494 Buy AT
17-Sep-2021 4,135.00p 810 33,494 Buy AT
17-Sep-2021 4,133.00p 810 33,477 Buy AT
17-Sep-2021 4,132.00p 810 33,469 Buy AT
17-Sep-2021 4,130.00p 810 33,453 Buy AT
17-Sep-2021 4,137.00p 808 33,427 Buy AT
17-Sep-2021 4,126.00p 810 33,421 Buy AT
17-Sep-2021 4,124.00p 810 33,404 Sell AT
17-Sep-2021 4,124.00p 810 33,404 Buy AT
17-Sep-2021 4,124.00p 810 33,404 Buy AT
17-Sep-2021 4,124.00p 810 33,404 Buy AT
17-Sep-2021 4,121.00p 810 33,380 Buy AT
17-Sep-2021 4,120.00p 810 33,372 Buy AT
17-Sep-2021 4,119.00p 810 33,364 Buy AT
17-Sep-2021 4,103.00p 810 33,234 Sell AT
17-Sep-2021 4,102.00p 810 33,226 Sell AT
17-Sep-2021 4,101.00p 810 33,218 Sell AT
17-Sep-2021 4,101.00p 810 33,218 Sell AT
17-Sep-2021 4,101.00p 810 33,218 Sell AT
17-Sep-2021 4,088.00p 810 33,113 Sell AT
17-Sep-2021 4,088.00p 810 33,113 Sell AT
17-Sep-2021 4,179.00p 792 33,098 Sell AT
17-Sep-2021 4,086.00p 810 33,097 Sell AT
17-Sep-2021 4,085.00p 810 33,088 Sell AT
17-Sep-2021 4,085.00p 810 33,088 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SKG Market Data

Currency UK Pounds
Price 4,077.00p
Change Today -103.00p
52 Week High 4,305.00p
52 Week Low 2,898.00p
Volume 526,337
Shares Issued 259.02m
Market Cap 10,560m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 11
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SKG Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Sep-21 08-Apr-21
Paid 22-Oct-21 07-May-21
Amount 29.30¢ 87.40¢

Trades for 17-Sep-2021

Time Volume / Share Price
16:59 15 @ 4,077.00p
16:50 15 @ 4,077.00p
16:40 517 @ 4,077.00p
16:35 214,649 @ 4,077.00p
16:29 24 @ 4,092.00p

SKG Key Personnel

CEO Tony Smurfit