You are here

Prices & Quotes - UK Markets - Smurfit Kappa Group (CDI) (SKG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 4,126.00p
Change Today:
77.00p
Market Cap:
10,687m
Sector:
General Industrials

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2021 4,126.00p 44,751 1,846,426 Buy UT
28-Jul-2021 4,112.00p 68 2,796 Buy AT
28-Jul-2021 4,112.00p 49 2,015 Buy AT
28-Jul-2021 4,112.00p 29 1,192 Buy AT
28-Jul-2021 4,107.00p 84 3,450 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jul-2021 4,126.00p 44,751 1,846,426 Buy UT
28-Jul-2021 4,086.00p 35,231 1,439,539 Buy O
28-Jul-2021 4,140.00p 5,747 237,926 Sell O
28-Jul-2021 4,091.00p 5,000 204,550 Buy O
28-Jul-2021 4,084.00p 2,000 81,680 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SKG Market Data

Currency UK Pounds
Price 4,126.00p
Change Today 77.00p
52 Week High 4,172.00p
52 Week Low 2,482.00p
Volume 360,554
Shares Issued 259.02m
Market Cap 10,687m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 11
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SKG Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Sep-21 08-Apr-21
Paid 22-Oct-21 07-May-21
Amount 29.30¢ 87.40¢

Trades for 28-Jul-2021

Time Volume / Share Price
16:35 44,751 @ 4,126.00p
16:29 68 @ 4,112.00p
16:29 49 @ 4,112.00p
16:29 29 @ 4,112.00p
16:29 84 @ 4,107.00p

SKG Key Personnel

CEO Tony Smurfit