You are here

Prices & Quotes - UK Markets - iShares iShares UK Property Ucits ETF GBP (Dist) (IUKP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 476.73p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2020 477.25p 20 96 Buy O
29-Sep-2020 477.60p 10 48 Buy O
29-Sep-2020 477.00p 30 143 Sell AT
29-Sep-2020 477.60p 100 478 Buy O
29-Sep-2020 477.11p 16 76 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2020 482.20p 18,847 90,880 Buy AT
29-Sep-2020 477.00p 11,076 52,832 Buy AT
29-Sep-2020 482.65p 10,356 49,984 Buy O
29-Sep-2020 478.00p 10,078 48,173 Sell O
29-Sep-2020 482.20p 9,957 48,013 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IUKP Market Data

Currency UK Pounds
Price 476.73p
Change Today -13.80p
52 Week High 668.30p
52 Week Low 414.15p
Volume 152,714
Shares Issued 119.00m
Market Cap 567.30m

Trades for 29-Sep-2020

Time Volume / Share Price
16:29 20 @ 477.25p
16:20 10 @ 477.60p
16:20 30 @ 477.00p
16:14 100 @ 477.60p
16:12 16 @ 477.11p

IUKP Key Personnel