You are here

Prices & Quotes - UK Markets - iShares iShrs Global Water Ucits ETF USD (Dist) (IH2O)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 3,742.50p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 3,746.00p 2 75 Buy O
25-Sep-2020 3,746.00p 25 936 Buy AT
25-Sep-2020 3,747.00p 53 1,986 Buy O
25-Sep-2020 3,745.00p 25 936 Buy AT
25-Sep-2020 3,745.00p 12 449 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 3,700.00p 700 25,900 Sell AT
25-Sep-2020 3,700.00p 539 19,943 Sell AT
25-Sep-2020 3,699.00p 400 14,796 Sell AT
25-Sep-2020 3,714.39p 269 9,992 Buy O
25-Sep-2020 3,717.36p 228 8,476 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IH2O Market Data

Currency UK Pounds
Price 3,742.50p
Change Today 44.50p
52 Week High 3,991.50p
52 Week Low 2,907.50p
Volume 2,739
Shares Issued 15.40m
Market Cap 576.34m

Trades for 25-Sep-2020

Time Volume / Share Price
16:29 2 @ 3,746.00p
16:29 25 @ 3,746.00p
16:28 53 @ 3,747.00p
16:20 25 @ 3,745.00p
16:16 12 @ 3,745.00p

IH2O Key Personnel