You are here

Prices & Quotes - UK Markets - iShares iShrs Global Water Ucits ETF USD (Dist) (IH2O)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 3,973.50p
Change Today:
-11.50p
Market Cap:
611.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 3,970.00p 472 18,738 Buy AT
21-Feb-2020 3,972.00p 738 29,313 Buy AT
21-Feb-2020 3,972.00p 1,059 42,064 Buy AT
21-Feb-2020 3,970.00p 6 238 Unknown O
21-Feb-2020 3,970.59p 625 24,816 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 3,970.00p 5,589 221,883 Buy O
21-Feb-2020 3,972.00p 1,059 42,064 Buy AT
21-Feb-2020 3,972.00p 738 29,313 Buy AT
21-Feb-2020 3,970.59p 625 24,816 Buy O
21-Feb-2020 3,975.00p 562 22,340 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IH2O Market Data

Currency UK Pounds
Price 3,973.50p
Change Today -11.50p
52 Week High 3,997.00p
52 Week Low 3,134.00p
Volume 7,167
Shares Issued 15.40m
Market Cap 611.92m

Trades for 21-Feb-2020

Time Volume / Share Price
16:20 472 @ 3,970.00p
16:17 738 @ 3,972.00p
16:17 1,059 @ 3,972.00p
16:12 6 @ 3,970.00p
16:03 625 @ 3,970.59p

IH2O Key Personnel