You are here

Prices & Quotes - UK Markets - iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 2,459.25p
Change Today:
-10.75p
Market Cap:
467.26m
Intraday Activity 30-Nov-2021
Time Price   Change Change% Bid Offer Volume
16:45 2,458.75p Price Down -11.25p -0.46% 2,457.50p 2,460.00p 26,757
16:30 2,458.75p Price Down -11.25p -0.46% 2,457.50p 2,460.00p 26,757
16:15 2,462.75p Price Down -7.25p -0.29% 2,461.00p 2,464.50p 23,172
16:00 2,457.00p Price Down -13.00p -0.53% 2,455.50p 2,458.50p 17,313
15:45 2,464.50p Price Down -5.50p -0.22% 2,463.50p 2,465.50p 17,090
15:30 2,458.25p Price Down -11.75p -0.48% 2,457.00p 2,459.50p 16,158
15:15 2,461.00p Price Down -9.00p -0.36% 2,459.50p 2,462.50p 16,158
15:00 2,464.00p Price Down -6.00p -0.24% 2,452.00p 2,476.00p 16,158
14:45 2,463.75p Price Down -6.25p -0.25% 2,461.00p 2,466.50p 16,158
14:30 2,467.75p Price Down -2.25p -0.09% 2,458.00p 2,477.50p 13,549
14:15 2,462.75p Price Down -7.25p -0.29% 2,461.00p 2,464.50p 13,241
14:00 2,460.75p Price Down -9.25p -0.37% 2,455.50p 2,466.00p 12,603
13:45 2,457.75p Price Down -12.25p -0.50% 2,456.00p 2,459.50p 12,603
13:30 2,453.50p Price Down -16.50p -0.67% 2,448.00p 2,459.00p 12,603
13:15 2,455.50p Price Down -14.50p -0.59% 2,453.50p 2,457.50p 11,128
13:00 2,453.00p Price Down -17.00p -0.69% 2,448.50p 2,457.50p 11,128
12:45 2,453.75p Price Down -16.25p -0.66% 2,450.50p 2,457.00p 11,128
12:30 2,459.50p Price Down -10.50p -0.43% 2,457.50p 2,461.50p 11,128
12:15 2,456.25p Price Down -13.75p -0.56% 2,454.50p 2,458.00p 9,194
12:00 2,448.00p Price Down -22.00p -0.89% 2,443.50p 2,452.50p 9,190
11:45 2,449.50p Price Down -20.50p -0.83% 2,448.00p 2,451.00p 9,190
11:30 2,449.25p Price Down -20.75p -0.84% 2,447.00p 2,451.50p 4,610
11:15 2,443.25p Price Down -26.75p -1.08% 2,441.50p 2,445.00p 4,610
11:00 2,446.00p Price Down -24.00p -0.97% 2,444.00p 2,448.00p 4,188
10:45 2,443.50p Price Down -26.50p -1.07% 2,440.50p 2,446.50p 4,188
10:30 2,440.00p Price Down -30.00p -1.21% 2,437.50p 2,442.50p 3,763
10:15 2,443.00p Price Down -27.00p -1.09% 2,441.00p 2,445.00p 3,763
10:00 2,442.25p Price Down -27.75p -1.12% 2,440.00p 2,444.50p 2,072
09:45 2,439.50p Price Down -30.50p -1.23% 2,437.50p 2,441.50p 2,072
09:30 2,437.75p Price Down -32.25p -1.31% 2,436.00p 2,439.50p 2,072
09:15 2,437.75p Price Down -32.25p -1.31% 2,435.50p 2,440.00p 2,072
09:00 2,441.50p Price Down -28.50p -1.15% 2,439.00p 2,444.00p 2,053
08:45 2,440.00p Price Down -30.00p -1.21% 2,438.00p 2,442.00p 886
08:30 2,452.00p Price Down -18.00p -0.73% 2,450.00p 2,454.00p 271
08:15 2,453.75p Price Down -16.25p -0.66% 2,444.50p 2,463.00p 271
08:00 2,470.00p   0.000p n/a 2,354.00p 2,499.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPRV Market Data

Currency UK Pounds
Price 2,459.25p
Change Today -10.75p
52 Week High 2,569.00p
52 Week Low 1,702.50p
Volume 26,757
Shares Issued 19.00m
Market Cap 467.26m
Beta 0.89

Trades for 30-Nov-2021

Time Volume / Share Price
16:29 195 @ 2,465.00p
16:29 8 @ 2,460.50p
16:29 203 @ 2,459.55p
16:26 13 @ 2,461.50p
16:26 8 @ 2,460.50p

IPRV Key Personnel