You are here

Prices & Quotes - UK Markets - iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 2,459.25p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
30-Nov-2021 2,459.25p 2,462.50p 2,477.00p 2,438.50p 26,757
29-Nov-2021 2,470.00p 2,435.50p 2,501.00p 2,435.50p 18,487
26-Nov-2021 2,440.50p 2,475.50p 2,476.82p 2,438.00p 32,407
25-Nov-2021 2,524.00p 2,516.00p 2,526.02p 2,513.13p 5,831
24-Nov-2021 2,501.00p 2,493.50p 2,502.00p 2,479.50p 5,114
23-Nov-2021 2,487.50p 2,521.00p 2,521.00p 2,485.00p 11,214
22-Nov-2021 2,529.00p 2,532.00p 2,542.00p 2,524.00p 23,789
19-Nov-2021 2,512.00p 2,530.00p 2,537.00p 2,506.00p 24,015
18-Nov-2021 2,524.50p 2,524.00p 2,530.00p 2,512.52p 3,922
17-Nov-2021 2,520.50p 2,540.00p 2,540.00p 2,520.50p 29,270
16-Nov-2021 2,533.50p 2,525.00p 2,543.00p 2,523.00p 24,483
15-Nov-2021 2,539.00p 2,544.00p 2,552.00p 2,537.00p 132,236
12-Nov-2021 2,542.50p 2,535.00p 2,546.00p 2,529.78p 15,866
11-Nov-2021 2,529.50p 2,521.00p 2,538.00p 2,513.43p 19,316
10-Nov-2021 2,542.00p 2,553.00p 2,553.45p 2,532.00p 7,608
09-Nov-2021 2,549.00p 2,559.00p 2,564.00p 2,544.00p 28,491
08-Nov-2021 2,560.50p 2,581.00p 2,582.00p 2,559.00p 13,838
05-Nov-2021 2,569.00p 2,567.00p 2,589.00p 2,564.05p 18,982
04-Nov-2021 2,553.00p 2,536.00p 2,564.00p 2,532.48p 8,002
03-Nov-2021 2,514.50p 2,527.00p 2,529.00p 2,508.80p 11,204
02-Nov-2021 2,517.50p 2,504.00p 2,519.00p 2,492.50p 43,666
01-Nov-2021 2,496.00p 2,498.50p 2,513.00p 2,491.33p 24,927

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IPRV Market Data

Currency UK Pounds
Price 2,459.25p
Change Today -10.75p
52 Week High 2,569.00p
52 Week Low 1,702.50p
Volume 26,757
Shares Issued 19.00m
Market Cap 467.26m
Beta 0.89

Trades for 30-Nov-2021

Time Volume / Share Price
16:29 195 @ 2,465.00p
16:29 8 @ 2,460.50p
16:29 203 @ 2,459.55p
16:26 13 @ 2,461.50p
16:26 8 @ 2,460.50p

IPRV Key Personnel