You are here

Prices & Quotes - UK Markets - iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 2,470.00p
Change Today:
29.50p
Market Cap:
469.30m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:34 2,485.00p 6,804 169,079 Sell O
16:14 2,477.50p 1,704 42,217 Sell AT
16:14 2,477.50p 1,371 33,966 Buy AT
11:36 2,472.50p 1,353 33,453 Buy AT
08:53 2,468.00p 1,275 31,467 Buy AT
08:51 2,468.42p 1,175 29,004 Buy O
09:45 2,465.50p 766 18,886 Sell AT
11:18 2,470.98p 401 9,909 Buy O
16:10 2,479.00p 399 9,891 Buy AT
09:47 2,468.98p 395 9,752 Buy O
16:20 2,474.50p 389 9,626 Buy AT
08:10 2,468.43p 300 7,405 Sell O
08:30 2,475.50p 290 7,179 Buy AT
11:31 2,473.31p 283 7,000 Buy O
11:33 2,472.87p 283 6,998 Buy O
15:45 2,471.50p 208 5,141 Sell AT
08:03 2,476.94p 206 5,102 Buy O
15:33 2,475.98p 200 4,952 Buy O
08:10 2,467.60p 119 2,936 Sell O
08:43 2,471.92p 100 2,472 Buy O
15:01 2,486.50p 92 2,288 Buy AT
10:08 2,468.00p 80 1,974 Buy AT
14:34 2,488.50p 60 1,493 Buy O
14:34 2,485.00p 25 621 Sell O
12:07 2,472.00p 23 569 Sell AT
08:24 2,477.50p 18 446 Buy AT
11:33 2,473.00p 18 445 Buy AT
08:00 2,435.50p 17 414 Sell AT
08:00 2,501.00p 13 325 Buy O
08:28 2,481.00p 12 298 Buy O
09:57 2,464.52p 11 271 Sell O
11:33 2,477.50p 8 198 Buy O
13:34 2,476.50p 8 198 Buy AT
13:34 2,476.00p 8 198 Buy AT
11:36 2,472.50p 8 198 Buy AT
12:25 2,471.00p 8 198 Buy AT
12:25 2,470.50p 8 198 Buy AT
10:11 2,468.55p 8 198 Buy O
08:24 2,477.50p 6 149 Buy AT
11:33 2,473.00p 6 148 Buy O
15:23 2,480.55p 5 124 Buy O
08:00 2,501.00p 3 75 Buy O
10:31 2,471.50p 3 74 Buy O
12:26 2,470.50p 3 74 Buy O
15:28 2,478.50p 2 50 Buy O
15:34 2,476.05p 2 50 Buy O
08:30 2,475.50p 2 50 Buy AT
08:30 2,475.50p 2 50 Buy AT
10:17 2,468.05p 2 49 Buy O
08:00 2,438.50p 2 49 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPRV Market Data

Currency UK Pounds
Price 2,470.00p
Change Today 29.50p
52 Week High 2,569.00p
52 Week Low 1,702.50p
Volume 18,487
Shares Issued 19.00m
Market Cap 469.30m
Beta 0.88

Trades for 29-Nov-2021

Time Volume / Share Price
16:20 389 @ 2,474.50p
16:14 1,704 @ 2,477.50p
16:14 1,371 @ 2,477.50p
16:10 399 @ 2,479.00p
15:57 1 @ 2,477.50p

IPRV Key Personnel