You are here

Prices & Quotes - UK Markets - iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 2,463.75p
Change Today:
4.50p
Market Cap:
468.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:13 2,472.50p 8 198 Buy AT
14:13 2,472.00p 8 198 Buy AT
13:14 2,468.50p 8 198 Buy O
13:02 2,469.50p 8 198 Buy AT
12:45 2,461.50p 984 24,221 Sell AT
12:45 2,462.00p 8 197 Sell AT
12:45 2,462.50p 8 197 Sell AT
12:09 2,470.50p 83 2,050 Buy AT
12:09 2,470.00p 16 395 Buy AT
12:09 2,468.00p 8 197 Buy AT
12:09 2,467.50p 8 197 Buy AT
10:45 2,460.00p 20 492 Sell AT
10:37 2,468.50p 99 2,444 Sell AT
10:37 2,468.50p 530 13,083 Buy AT
10:37 2,465.00p 8 197 Buy AT
10:37 2,464.50p 8 197 Buy AT
10:15 2,463.00p 8 197 Buy AT
09:40 2,465.00p 1,076 26,523 Sell AT
09:40 2,465.00p 100 2,465 Sell AT
09:40 2,464.50p 8 197 Buy AT
09:40 2,464.00p 8 197 Buy AT
09:32 2,459.50p 8 197 Buy AT
09:21 2,459.16p 813 19,993 Buy O
08:45 2,451.65p 181 4,438 Sell O
08:23 2,463.81p 24 591 Buy O
08:10 2,451.50p 3,354 82,223 Buy AT
08:10 2,451.50p 1,382 33,880 Buy AT
08:10 2,451.50p 1,382 33,880 Buy AT
08:10 2,451.50p 1,382 33,880 Buy AT
08:04 2,455.14p 40 982 Buy O
08:02 2,451.70p 419 10,273 Buy O
08:02 2,451.70p 378 9,267 Buy O
08:01 2,453.50p 809 19,849 Buy AT
08:01 2,454.50p 5 123 Buy AT
08:00 2,470.17p 809 19,984 Buy O
08:00 2,422.00p 10 242 Sell O
08:00 2,422.50p 13 315 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPRV Market Data

Currency UK Pounds
Price 2,463.75p
Change Today 4.50p
52 Week High 2,569.00p
52 Week Low 1,713.50p
Volume 14,021
Shares Issued 19.00m
Market Cap 468.11m
Beta 0.89

Trades for 01-Dec-2021

Time Volume / Share Price
14:13 8 @ 2,472.50p
14:13 8 @ 2,472.00p
13:14 8 @ 2,468.50p
13:02 8 @ 2,469.50p
12:45 984 @ 2,461.50p

IPRV Key Personnel