You are here

Prices & Quotes - UK Markets - iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 2,459.25p
Change Today:
-10.75p
Market Cap:
467.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 2,465.00p 195 4,807 Buy AT
30-Nov-2021 2,460.50p 8 197 Buy AT
30-Nov-2021 2,459.55p 203 4,993 Buy O
30-Nov-2021 2,461.50p 13 320 Buy AT
30-Nov-2021 2,460.50p 8 197 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2021 2,451.00p 3,152 77,256 Buy AT
30-Nov-2021 2,459.79p 3,137 77,164 Sell O
30-Nov-2021 2,458.50p 2,665 65,519 Buy AT
30-Nov-2021 2,465.00p 2,400 59,160 Sell AT
30-Nov-2021 2,452.72p 1,934 47,436 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPRV Market Data

Currency UK Pounds
Price 2,459.25p
Change Today -10.75p
52 Week High 2,569.00p
52 Week Low 1,702.50p
Volume 26,757
Shares Issued 19.00m
Market Cap 467.26m
Beta 0.89

Trades for 30-Nov-2021

Time Volume / Share Price
16:29 195 @ 2,465.00p
16:29 8 @ 2,460.50p
16:29 203 @ 2,459.55p
16:26 13 @ 2,461.50p
16:26 8 @ 2,460.50p

IPRV Key Personnel