You are here

Prices & Quotes - UK Markets - iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 2,480.00p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 2,473.32p 22 544 Buy O
14:56 2,470.50p 600 14,823 Buy AT
14:56 2,470.50p 8 198 Buy AT
14:13 2,472.50p 8 198 Buy AT
14:13 2,472.00p 8 198 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 2,451.50p 3,354 82,223 Buy AT
08:10 2,451.50p 1,382 33,880 Buy AT
08:10 2,451.50p 1,382 33,880 Buy AT
08:10 2,451.50p 1,382 33,880 Buy AT
09:40 2,465.00p 1,076 26,523 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IPRV Market Data

Currency UK Pounds
Price 2,480.00p
Change Today 20.75p
52 Week High 2,569.00p
52 Week Low 1,713.50p
Volume 14,651
Shares Issued 19.00m
Market Cap 471.20m
Beta 0.89

Trades for 01-Dec-2021

Time Volume / Share Price
14:58 22 @ 2,473.32p
14:56 600 @ 2,470.50p
14:56 8 @ 2,470.50p
14:13 8 @ 2,472.50p
14:13 8 @ 2,472.00p

IPRV Key Personnel