You are here

Prices & Quotes - UK Markets - iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 2,440.50p
Change Today:
-83.50p
Market Cap:
463.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 2,440.50p 4,881 119,121 Buy UT
26-Nov-2021 2,440.59p 10 244 Buy O
26-Nov-2021 2,439.50p 61 1,488 Buy AT
26-Nov-2021 2,439.50p 465 11,344 Buy AT
26-Nov-2021 2,439.79p 61 1,488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 2,440.50p 4,881 119,121 Buy UT
26-Nov-2021 2,438.50p 3,325 81,080 Sell AT
26-Nov-2021 2,446.04p 1,686 41,240 Sell O
26-Nov-2021 2,439.00p 1,500 36,585 Sell AT
26-Nov-2021 2,458.00p 1,366 33,576 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IPRV Market Data

Currency UK Pounds
Price 2,440.50p
Change Today -83.50p
52 Week High 2,569.00p
52 Week Low 1,702.50p
Volume 32,407
Shares Issued 19.00m
Market Cap 463.70m
Beta 0.88

Trades for 26-Nov-2021

Time Volume / Share Price
16:35 4,881 @ 2,440.50p
16:27 10 @ 2,440.59p
16:24 61 @ 2,439.50p
16:23 465 @ 2,439.50p
16:17 61 @ 2,439.79p

IPRV Key Personnel