You are here

Prices & Quotes - UK Markets - iShares iShrs Listed Private Equity ETF USD Dist (IPRV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 2,366.25p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 2,368.00p 251 5,944 Buy AT
14:43 2,363.46p 1 24 Sell O
14:41 2,363.11p 1,000 23,631 Buy O
14:30 2,366.92p 32 757 Buy O
13:55 2,350.74p 28 658 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 2,361.50p 5,000 118,075 Buy AT
08:54 2,357.00p 2,727 64,275 Sell AT
08:54 2,358.50p 2,627 61,958 Sell AT
11:01 2,361.00p 2,410 56,900 Buy AT
11:01 2,361.00p 2,410 56,900 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IPRV Market Data

Currency UK Pounds
Price 2,366.25p
Change Today 4.25p
52 Week High 2,369.50p
52 Week Low 1,487.50p
Volume 32,328
Shares Issued 19.00m
Market Cap 449.59m

Trades for 18-Oct-2021

Time Volume / Share Price
14:43 251 @ 2,368.00p
14:43 1 @ 2,363.46p
14:41 1,000 @ 2,363.11p
14:30 32 @ 2,366.92p
13:55 28 @ 2,350.74p

IPRV Key Personnel