You are here

Prices & Quotes - UK Markets - Genedrive (GDR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 20.25p
Change Today:
1.75p
Market Cap:
18.68m
Sector:
Medical Equipment and Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 20.10p 2,487 500 Sell O
13:28 20.18p 7,500 1,513 Sell O
13:23 19.90p 25,000 4,975 Sell O
13:22 20.15p 52,244 10,528 Sell O
13:20 20.50p 15 3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 17.57p 82,577 14,509 Sell O
09:42 18.70p 75,000 14,025 Sell O
08:00 18.16p 75,000 13,620 Sell O
11:52 20.40p 62,412 12,732 Buy O
10:02 18.75p 66,521 12,473 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Genedrive Market Data

Currency UK Pounds
Price 20.25p
Change Today 1.75p
52 Week High 147.58p
52 Week Low 17.50p
Volume 3,615,617
Shares Issued 92.27m
Market Cap 18.68m
Beta 0.14

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

Genedrive Dividends

No dividends found

Trades for 26-Jan-2022

Time Volume / Share Price
13:29 2,487 @ 20.10p
13:28 7,500 @ 20.18p
13:23 25,000 @ 19.90p
13:22 52,244 @ 20.15p
13:20 15 @ 20.50p

Genedrive Key Personnel

Finance Director John Rylands