You are here

Prices & Quotes - UK Markets - Wisdomtree Metals Securities Limited Wisdomtree Physical Platinum (PHPT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Largest Trades

Time Price Volume Value Buy/Sell Type
14:48 $99.01 302 $29,901 Sell AT
10:34 $99.37 290 $28,817 Sell AT
09:13 $98.90 276 $27,296 Unknown AT
09:15 $98.77 176 $17,384 Buy AT
16:16 $100.08 90 $9,007 Sell AT
14:28 $99.20 90 $8,928 Unknown AT
15:33 $100.10 80 $8,008 Buy AT
14:21 $99.47 80 $7,958 Sell AT
12:58 $99.25 48 $4,764 Sell AT
11:59 $99.46 47 $4,675 Sell AT
08:45 $99.69 40 $3,988 Buy AT
14:49 $98.98 40 $3,959 Sell AT
08:00 $99.45 24 $2,387 Buy UT
08:43 $99.35 24 $2,384 Buy AT
14:49 $99.00 20 $1,980 Sell AT
14:48 $99.00 18 $1,782 Sell AT
15:10 $99.29 17 $1,688 Sell AT
15:07 $99.59 11 $1,096 Buy AT
15:09 $99.51 11 $1,095 Buy AT
15:05 $99.45 11 $1,094 Buy AT
15:13 $99.30 11 $1,092 Unknown AT
16:14 $100.08 10 $1,001 Buy AT
16:05 $100.00 10 $1,000 Unknown AT
15:33 $99.97 10 $1,000 Buy AT
14:21 $99.58 10 $996 Sell AT
08:45 $99.57 10 $996 Buy AT
15:06 $99.57 10 $996 Sell AT
15:07 $99.54 10 $995 Buy AT
15:09 $99.48 10 $995 Buy AT
11:21 $99.39 10 $994 Sell AT
10:10 $99.38 10 $994 Sell AT
11:27 $99.38 10 $994 Sell AT
10:34 $99.37 10 $994 Buy AT
15:10 $99.36 10 $994 Sell AT
15:12 $99.36 10 $994 Buy AT
15:12 $99.35 10 $994 Buy AT
08:00 $99.34 10 $993 Buy AT
15:13 $99.33 10 $993 Buy AT
15:14 $99.32 10 $993 Sell AT
15:10 $99.30 10 $993 Unknown AT
08:01 $99.29 10 $993 Buy AT
08:01 $99.29 10 $993 Buy AT
08:01 $99.29 10 $993 Buy AT
08:01 $99.29 10 $993 Buy AT
08:01 $99.29 10 $993 Buy AT
08:01 $99.29 10 $993 Buy AT
08:01 $99.29 10 $993 Buy AT
11:05 $99.29 10 $993 Sell AT
14:28 $99.27 10 $993 Sell AT
10:35 $99.26 10 $993 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHPT Market Data

Currency US Dollars
Price $99.95
Change Today $1.64
52 Week High $121.67
52 Week Low $74.91
Volume 2,268
Shares Issued 3.65m
Market Cap $364.58m

Trades for 22-Jun-2021

Time Volume / Share Price
16:16 90 @ $100.08
16:14 10 @ $100.08
16:05 10 @ $100.00
15:33 80 @ $100.10
15:33 10 @ $99.97

PHPT Key Personnel