You are here

Prices & Quotes - UK Markets - Wisdomtree Metals Securities Limited Wisdomtree Physical Platinum (PHPT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Jun-2021 $100.08 90 $9,007 Sell AT
22-Jun-2021 $100.08 10 $1,001 Buy AT
22-Jun-2021 $100.00 10 $1,000 Unknown AT
22-Jun-2021 $100.10 80 $8,008 Buy AT
22-Jun-2021 $99.97 10 $1,000 Buy AT
22-Jun-2021 $99.32 8 $795 Sell AT
22-Jun-2021 $99.32 10 $993 Sell AT
22-Jun-2021 $99.34 9 $894 Buy AT
22-Jun-2021 $99.28 1 $99 Buy AT
22-Jun-2021 $99.33 10 $993 Buy AT
22-Jun-2021 $99.30 11 $1,092 Unknown AT
22-Jun-2021 $99.35 10 $994 Buy AT
22-Jun-2021 $99.37 9 $894 Buy AT
22-Jun-2021 $99.36 8 $795 Buy AT
22-Jun-2021 $99.36 10 $994 Buy AT
22-Jun-2021 $99.34 9 $894 Buy AT
22-Jun-2021 $99.29 9 $894 Buy AT
22-Jun-2021 $99.30 10 $993 Unknown AT
22-Jun-2021 $99.29 17 $1,688 Sell AT
22-Jun-2021 $99.36 10 $994 Sell AT
22-Jun-2021 $99.51 11 $1,095 Buy AT
22-Jun-2021 $99.48 10 $995 Buy AT
22-Jun-2021 $99.52 8 $796 Buy AT
22-Jun-2021 $99.56 9 $896 Buy AT
22-Jun-2021 $99.54 10 $995 Buy AT
22-Jun-2021 $99.59 11 $1,096 Buy AT
22-Jun-2021 $99.60 9 $896 Unknown AT
22-Jun-2021 $99.57 10 $996 Sell AT
22-Jun-2021 $99.48 8 $796 Buy AT
22-Jun-2021 $99.45 11 $1,094 Buy AT
22-Jun-2021 $99.49 8 $796 Buy AT
22-Jun-2021 $99.41 9 $895 Buy AT
22-Jun-2021 $98.98 40 $3,959 Sell AT
22-Jun-2021 $99.00 20 $1,980 Sell AT
22-Jun-2021 $99.04 10 $990 Sell AT
22-Jun-2021 $99.00 18 $1,782 Sell AT
22-Jun-2021 $99.01 302 $29,901 Sell AT
22-Jun-2021 $99.07 10 $991 Sell AT
22-Jun-2021 $99.20 90 $8,928 Unknown AT
22-Jun-2021 $99.27 10 $993 Sell AT
22-Jun-2021 $99.47 80 $7,958 Sell AT
22-Jun-2021 $99.58 10 $996 Sell AT
22-Jun-2021 $99.25 48 $4,764 Sell AT
22-Jun-2021 $99.69 8 $798 Buy AT
22-Jun-2021 $99.46 47 $4,675 Sell AT
22-Jun-2021 $99.38 10 $994 Sell AT
22-Jun-2021 $99.39 10 $994 Sell AT
22-Jun-2021 $99.29 10 $993 Sell AT
22-Jun-2021 $99.22 10 $992 Sell AT
22-Jun-2021 $99.22 10 $992 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHPT Market Data

Currency US Dollars
Price $99.95
Change Today $1.64
52 Week High $121.67
52 Week Low $74.91
Volume 2,268
Shares Issued 3.65m
Market Cap $364.58m

Trades for 22-Jun-2021

Time Volume / Share Price
16:16 90 @ $100.08
16:14 10 @ $100.08
16:05 10 @ $100.00
15:33 80 @ $100.10
15:33 10 @ $99.97

PHPT Key Personnel