You are here

Prices & Quotes - UK Markets - Wisdomtree Metals Securities Limited Wisdomtree Physical Platinum (PHPT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up $116.88
Change Today:
$2.12
Market Cap:
$426.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $117.00 8 $936 Buy O
06-May-2021 $116.40 158 $18,391 Buy AT
06-May-2021 $116.49 7 $815 Buy AT
06-May-2021 $116.50 10 $1,165 Buy AT
06-May-2021 $116.50 10 $1,165 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 $115.39 908 $104,774 Sell AT
06-May-2021 $116.38 457 $53,186 Sell AT
06-May-2021 $115.60 400 $46,240 Buy AT
06-May-2021 $116.12 189 $21,947 Buy AT
06-May-2021 $116.40 158 $18,391 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHPT Market Data

Currency US Dollars
Price $116.88
Change Today $2.12
52 Week High $121.67
52 Week Low $71.08
Volume 5,211
Shares Issued 3.65m
Market Cap $426.33m
Beta 0.02

Trades for 06-May-2021

Time Volume / Share Price
16:25 8 @ $117.00
16:20 158 @ $116.40
16:13 7 @ $116.49
16:13 10 @ $116.50
16:13 10 @ $116.50

PHPT Key Personnel