You are here

Prices & Quotes - UK Markets - Wizz Air Holdings (WIZZ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,354.00p
Change Today:
-72.00p
Market Cap:
2,865.71m
Sector:
Travel & Leisure

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 3,392.00p 760 25,779 Sell AT
08:05 3,376.00p 594 20,053 Sell AT
08:08 3,408.00p 363 12,371 Sell AT
08:05 3,394.00p 316 10,725 Buy AT
08:32 3,380.00p 300 10,140 Sell AT
08:37 3,364.18p 300 10,092 Buy O
08:00 3,392.00p 239 8,107 Sell AT
08:12 3,390.00p 227 7,695 Sell AT
08:08 3,410.00p 218 7,434 Sell AT
08:08 3,408.00p 218 7,429 Sell AT
08:25 3,400.00p 203 6,902 Sell AT
08:29 3,396.00p 200 6,792 Sell AT
08:05 3,376.00p 200 6,752 Sell AT
08:11 3,400.00p 198 6,732 Sell AT
08:08 3,408.00p 186 6,339 Sell AT
08:03 3,398.00p 183 6,218 Buy O
08:31 3,392.00p 180 6,106 Buy O
08:15 3,404.00p 172 5,855 Buy AT
08:08 3,408.00p 151 5,146 Sell AT
08:23 3,396.00p 151 5,128 Sell AT
08:31 3,392.00p 150 5,088 Buy AT
08:00 3,388.00p 148 5,014 Sell AT
08:24 3,394.00p 134 4,548 Sell AT
08:27 3,392.00p 134 4,545 Sell AT
08:26 3,402.00p 120 4,082 Buy AT
08:08 3,394.00p 120 4,073 Sell AT
08:34 3,368.00p 120 4,042 Buy O
08:15 3,404.00p 117 3,983 Buy AT
08:38 3,354.00p 114 3,824 Sell AT
08:15 3,404.00p 111 3,778 Buy AT
08:28 3,388.00p 105 3,557 Buy O
08:38 3,360.00p 105 3,528 Sell AT
08:00 3,366.00p 102 3,433 Buy AT
08:23 3,408.00p 100 3,408 Sell AT
08:08 3,398.00p 100 3,398 Buy AT
08:12 3,398.00p 100 3,398 Sell AT
08:30 3,396.00p 100 3,396 Sell AT
08:30 3,396.00p 100 3,396 Sell AT
08:12 3,394.00p 100 3,394 Buy AT
08:29 3,390.00p 100 3,390 Buy AT
08:00 3,362.00p 100 3,362 Buy AT
08:08 3,430.00p 94 3,224 Buy AT
08:23 3,404.00p 90 3,064 Sell AT
08:00 3,376.00p 90 3,038 Buy AT
08:23 3,402.00p 89 3,028 Sell AT
08:00 3,366.00p 89 2,996 Buy AT
08:23 3,402.00p 88 2,994 Sell AT
08:12 3,396.00p 88 2,988 Buy AT
08:05 3,378.00p 88 2,973 Sell AT
08:08 3,410.00p 85 2,898 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WIZZ Market Data

Currency UK Pounds
Price 3,354.00p
Change Today -72.00p
52 Week High 4,496.00p
52 Week Low 2,006.00p
Volume 16,871
Shares Issued 85.44m
Market Cap 2,865.71m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 8
Sell 0
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 27-Oct-2020

Time Volume / Share Price
08:38 50 @ 3,362.56p
08:38 114 @ 3,354.00p
08:38 30 @ 3,356.00p
08:38 105 @ 3,360.00p
08:37 300 @ 3,364.18p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi