You are here

Prices & Quotes - UK Markets - Wizz Air Holdings (WIZZ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,420.00p
Change Today:
-58.00p
Market Cap:
2,922.10m
Sector:
Travel & Leisure

Latest Trades

Time Price Volume Value Buy/Sell Type
15:50 3,420.00p 20 684 Buy AT
15:50 3,420.00p 100 3,420 Buy AT
15:50 3,420.00p 9 308 Sell AT
15:50 3,420.00p 22 752 Sell AT
15:50 3,420.00p 12 410 Sell AT
15:50 3,420.00p 23 787 Sell AT
15:50 3,424.00p 25 856 Buy O
15:50 3,422.00p 25 856 Buy O
15:49 3,422.00p 100 3,422 Sell AT
15:46 3,424.00p 9 308 Sell AT
15:46 3,418.00p 32 1,094 Buy AT
15:46 3,418.00p 40 1,367 Buy AT
15:45 3,416.00p 216 7,379 Unknown O
15:45 3,418.00p 22 752 Sell AT
15:45 3,418.00p 13 444 Sell AT
15:45 3,418.00p 56 1,914 Sell AT
15:45 3,418.00p 64 2,188 Sell AT
15:45 3,418.00p 16 547 Buy AT
15:45 3,418.00p 1 34 Buy AT
15:45 3,418.00p 100 3,418 Buy AT
15:45 3,416.00p 10 342 Sell AT
15:45 3,418.00p 100 3,418 Buy AT
15:45 3,416.00p 24 820 Sell AT
15:45 3,418.00p 34 1,162 Sell AT
15:45 3,418.00p 100 3,418 Sell AT
15:43 3,422.00p 42 1,437 Sell AT
15:43 3,424.00p 1 34 Sell AT
15:42 3,426.00p 100 3,426 Sell AT
15:39 3,434.00p 23 790 Buy AT
15:39 3,434.00p 15 515 Buy AT
15:39 3,432.00p 29 995 Buy AT
15:39 3,430.00p 56 1,921 Sell AT
15:39 3,430.00p 39 1,338 Sell AT
15:39 3,430.00p 61 2,092 Sell AT
15:37 3,428.00p 2 69 Sell AT
15:37 3,428.00p 31 1,063 Sell AT
15:37 3,428.00p 39 1,337 Sell AT
15:36 3,432.00p 212 7,276 Sell AT
15:36 3,432.00p 212 7,276 Buy AT
15:36 3,432.00p 38 1,304 Buy AT
15:36 3,432.00p 100 3,432 Buy AT
15:35 3,432.00p 54 1,853 Unknown O
15:35 3,432.00p 36 1,236 Sell AT
15:33 3,432.00p 1 34 Buy AT
15:33 3,432.00p 18 618 Buy AT
15:31 3,434.00p 21 721 Buy O
15:30 3,434.00p 52 1,786 Unknown O
15:29 3,434.00p 173 5,941 Unknown O
15:28 3,434.00p 28 962 Unknown O
15:27 3,434.00p 204 7,005 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WIZZ Market Data

Currency UK Pounds
Price 3,420.00p
Change Today -58.00p
52 Week High 4,496.00p
52 Week Low 2,006.00p
Volume 174,515
Shares Issued 85.44m
Market Cap 2,922.10m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 8
Sell 0
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 26-Oct-2020

Time Volume / Share Price
15:50 20 @ 3,420.00p
15:50 100 @ 3,420.00p
15:50 9 @ 3,420.00p
15:50 22 @ 3,420.00p
15:50 12 @ 3,420.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi