You are here

Prices & Quotes - UK Markets - Wizz Air Holdings (WIZZ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 3,054.00p
Change Today:
-42.00p
Market Cap:
2,609.38m
Sector:
Travel & Leisure

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 3,032.70p 118,262 3,586,535 Sell O
25-Sep-2020 3,054.00p 55,306 1,689,045 Sell UT
25-Sep-2020 3,060.00p 100 3,060 Sell AT
25-Sep-2020 3,062.00p 70 2,143 Buy AT
25-Sep-2020 3,062.00p 41 1,255 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 3,032.70p 118,262 3,586,535 Sell O
25-Sep-2020 3,054.00p 55,306 1,689,045 Sell UT
25-Sep-2020 3,058.00p 32,610 997,214 Buy O
25-Sep-2020 3,012.00p 15,000 451,800 Buy O
25-Sep-2020 3,010.00p 13,500 406,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WIZZ Market Data

Currency UK Pounds
Price 3,054.00p
Change Today -42.00p
52 Week High 4,496.00p
52 Week Low 2,006.00p
Volume 230,856
Shares Issued 85.44m
Market Cap 2,609.38m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 13
Buy 0
Neutral 6
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WIZZ Dividends

No dividends found

Trades for 25-Sep-2020

Time Volume / Share Price
11:24 118,262 @ 3,032.70p
16:35 55,306 @ 3,054.00p
16:29 100 @ 3,060.00p
16:29 70 @ 3,062.00p
16:29 41 @ 3,062.00p

WIZZ Key Personnel

Chair William Franke
CEO Jozsef Varadi