Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 2,727.00p
Change Today:
Market Cap:

Detailed Price Data

Price 2,727.00p Price Down Close 2,727.00p
Change Today -1.00p Volume 2,423
Percent Change -0.04% Day High / Low 2,731.00p / 2,718.55p
Update Time 17:30:01 Year High / Low 2,859.50p / 2,125.75p
Bid 2,100.00p Last Trade Price 2,730.00p
Offer 2,736.00p Last Trade Amount 866
Open 2,719.00p Last Trade Time 16:01:32

Price Changes

Period Price Change Percent Change
1 week 2,764.50p -37.50p -1.36%
1 month 2,755.50p -28.50p -1.03%
3 months 2,634.00p +93.00p +3.53%
6 months 2,148.75p +578.25p +26.91%
1 year 2,625.50p +101.50p +3.87%

Additional IShares III iShares MSCI EM Ucits ETF USD (Acc) Price Data

NMS 200
VWAP 2,727.63p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


SEMA Market Data

Currency UK Pounds
Price 2,727.00p
Change Today -1.00p
52 Week High 2,859.50p
52 Week Low 2,125.75p
Volume 2,423
Shares Issued 24.60m
Market Cap 670.84m

Trades for 29-Sep-2020

Time Volume / Share Price
16:01 866 @ 2,730.00p
15:08 92 @ 2,728.40p
14:48 969 @ 2,731.00p
14:40 183 @ 2,730.40p
11:01 550 @ 2,718.55p

SEMA Key Personnel