You are here

Prices & Quotes - UK Markets - IShares III iShares MSCI EM Ucits ETF USD (Acc) (SEMA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 2,754.00p
Change Today:
-42.50p
Market Cap:
677.48m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:46 2,761.00p 299 8,255 Buy AT
11:58 2,762.00p 10 276 Sell AT
11:55 2,763.00p 10 276 Buy AT
10:41 2,760.25p 9 248 Buy O
10:41 2,760.25p 15 414 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 2,777.20p 900 24,995 Buy O
14:46 2,761.00p 299 8,255 Buy AT
08:00 2,776.90p 36 1,000 Sell O
10:41 2,760.25p 15 414 Buy O
10:41 2,760.25p 15 414 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEMA Market Data

Currency UK Pounds
Price 2,754.00p
Change Today -42.50p
52 Week High 2,859.50p
52 Week Low 2,125.75p
Volume 1,222
Shares Issued 24.60m
Market Cap 677.48m

Trades for 21-Sep-2020

Time Volume / Share Price
14:46 299 @ 2,761.00p
11:58 10 @ 2,762.00p
11:55 10 @ 2,763.00p
10:41 9 @ 2,760.25p
10:41 15 @ 2,760.25p

SEMA Key Personnel